Cap Mercato $3.25T
-0.28%
Volume 24o $196.94B
-47.87%
BTC % 55.02%
0.25%
ETH % 10.95%
-1%
Monete
34.101
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Yait Siu (YAIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00032021 | $0.00032021 | $0.00035927 | $0.00035927 | - | - |
| Jan-20 2026 | $0.00035927 | $0.00035927 | $0.00035927 | $0.00035927 | - | - |
| Jan-19 2026 | $0.00035927 | $0.00035927 | $0.00035927 | $0.00035927 | - | - |
| Jan-18 2026 | $0.00035927 | $0.00035927 | $0.00035927 | $0.00035927 | - | - |
| Jan-17 2026 | $0.00035927 | $0.00035927 | $0.00035927 | $0.00035927 | - | - |
| Jan-16 2026 | $0.00035927 | $0.00035927 | $0.00035927 | $0.00035927 | - | - |
| Jan-15 2026 | $0.00035927 | $0.00035927 | $0.0003606 | $0.0003606 | - | - |
| Jan-14 2026 | $0.0003606 | $0.0003606 | $0.0003606 | $0.0003606 | - | - |
| Jan-13 2026 | $0.0003606 | $0.0003606 | $0.00036456 | $0.00036456 | - | - |
| Jan-12 2026 | $0.00036456 | $0.00036042 | $0.00036885 | $0.00036042 | - | - |
| Jan-11 2026 | $0.00036042 | $0.00035284 | $0.0003623 | $0.00035284 | - | - |
| Jan-10 2026 | $0.00035284 | $0.00035284 | $0.00036292 | $0.00036292 | - | - |
| Jan-09 2026 | $0.00036292 | $0.00036123 | $0.00036318 | $0.00036123 | - | - |
| Jan-08 2026 | $0.00036326 | $0.00035544 | $0.00036326 | $0.00035544 | $181 | - |
| Jan-07 2026 | $0.00035544 | $0.00035544 | $0.00037767 | $0.00037767 | - | - |