Cap Mercato $3.23T
1.31%
Volume 24o $162.06B
-0.24%
BTC % 54.84%
-0.18%
ETH % 11.31%
0.26%
Monete
33.891
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Yait Siu (YAIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00054012 | $0.00053555 | $0.00054125 | $0.00053555 | - | - |
| Dec-31 2025 | $0.00053555 | $0.00053555 | $0.00056587 | $0.00056587 | - | - |
| Dec-30 2025 | $0.00056587 | $0.00056587 | $0.00056587 | $0.00056587 | - | - |
| Dec-29 2025 | $0.00056587 | $0.00054946 | $0.00056587 | $0.00054946 | - | - |
| Dec-28 2025 | $0.00054946 | $0.00054946 | $0.00055115 | $0.00055115 | - | - |
| Dec-27 2025 | $0.00055115 | $0.00054673 | $0.00055115 | $0.00054873 | - | - |
| Dec-26 2025 | $0.00054873 | $0.00054873 | $0.00054873 | $0.00054873 | - | - |
| Dec-25 2025 | $0.00054873 | $0.00054873 | $0.00054873 | $0.00054873 | - | - |
| Dec-24 2025 | $0.00054934 | $0.00054934 | $0.00054934 | $0.00054934 | - | - |
| Dec-23 2025 | $0.00054934 | $0.00054934 | $0.00055763 | $0.00055763 | - | - |
| Dec-22 2025 | $0.00055763 | $0.00055145 | $0.00056171 | $0.00055145 | - | - |
| Dec-21 2025 | $0.00055145 | $0.00054149 | $0.00055145 | $0.00054932 | - | - |
| Dec-20 2025 | $0.00054932 | $0.00053883 | $0.00054932 | $0.00053883 | - | - |
| Dec-19 2025 | $0.00053883 | $0.00051182 | $0.00055091 | $0.00055091 | - | - |
| Dec-18 2025 | $0.00055091 | $0.00052726 | $0.00055091 | $0.00052726 | - | - |