Cap Mercato $4.04T
0.64%
Volume 24o $165.88B
BTC % 55.19%
0%
ETH % 11.81%
-0.33%
Monete
33.517
+1
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Yait Siu (YAIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00089654 | $0.00088316 | $0.00089974 | $0.00089504 | - | - |
| Oct-23 2025 | $0.0008914 | $0.00086058 | $0.0008927 | $0.00086058 | $1,178 | - |
| Oct-22 2025 | $0.00085941 | $0.00085251 | $0.00089366 | $0.00088979 | $1,300 | - |
| Oct-21 2025 | $0.00089631 | $0.00088512 | $0.00092481 | $0.00090941 | $1,813 | - |
| Oct-20 2025 | $0.00091426 | $0.0008958 | $0.00092399 | $0.00089958 | - | - |
| Oct-19 2025 | $0.00090845 | $0.00089198 | $0.00091674 | $0.00090462 | - | - |
| Oct-18 2025 | $0.00090462 | $0.00088626 | $0.00090462 | $0.00088626 | $558 | - |
| Oct-17 2025 | $0.00089014 | $0.00086853 | $0.0009052 | $0.00090115 | $2,174 | - |
| Oct-16 2025 | $0.00089451 | $0.00089131 | $0.00093958 | $0.00093177 | $2,107 | - |
| Oct-15 2025 | $0.0009265 | $0.0009265 | $0.0009804 | $0.00096952 | - | - |
| Oct-14 2025 | $0.00096952 | $0.00093916 | $0.00100016 | $0.00100016 | $3,410 | - |
| Oct-13 2025 | $0.00099492 | $0.00093819 | $0.00099492 | $0.00095531 | $2,144 | - |
| Oct-12 2025 | $0.00095286 | $0.00087403 | $0.00095507 | $0.0008823 | - | - |
| Oct-11 2025 | $0.00088676 | $0.00087757 | $0.00093022 | $0.0009268 | $5,391 | - |
| Oct-10 2025 | $0.00094703 | $0.00094282 | $0.00109506 | $0.0010922 | $7,657 | - |