Cap Mercato $3.54T
-1.27%
Volume 24o $203.46B
14.58%
BTC % 60.75%
-0.04%
ETH % 8.69%
-0.11%
Monete
32.346
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Yahtzee DAO (HAIYEZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00006634 | $0.00006634 | $0.00006634 | $0.00006634 | - | - |
| Jul-06 2025 | $0.00006634 | $0.00006408 | $0.00006634 | $0.00006409 | - | - |
| Jul-05 2025 | $0.00006409 | $0.00006409 | $0.00006992 | $0.00006992 | - | - |
| Jul-04 2025 | $0.00006992 | $0.00006992 | $0.00007481 | $0.00007481 | - | - |
| Jul-03 2025 | $0.00007481 | $0.00007271 | $0.00007481 | $0.00007271 | - | - |
| Jul-02 2025 | $0.00007271 | $0.00007169 | $0.00007271 | $0.00007224 | - | - |
| Jul-01 2025 | $0.00007224 | $0.000056 | $0.00007224 | $0.00006414 | - | - |
| Jun-30 2025 | $0.00006413 | $0.00006413 | $0.00006889 | $0.00006796 | - | - |
| Jun-29 2025 | $0.00006738 | $0.00006734 | $0.00008544 | $0.00008544 | - | - |
| Jun-28 2025 | $0.00008544 | $0.00008544 | $0.00008544 | $0.00008544 | - | - |
| Jun-27 2025 | $0.00008544 | $0.00008544 | $0.00008544 | $0.00008544 | - | - |
| Jun-26 2025 | $0.00008544 | $0.00008479 | $0.00008544 | $0.00008479 | - | - |
| Jun-25 2025 | $0.00008479 | $0.00007182 | $0.00008479 | $0.00007182 | - | - |
| Jun-24 2025 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
| Jun-23 2025 | $0.00007182 | $0.00007181 | $0.00007183 | $0.00007183 | - | - |