Cap Mercato $3.49T
0.32%
Volume 24o $164.86B
-0.38%
BTC % 60.13%
-0.26%
ETH % 8.78%
0.11%
Monete
32.130
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Yahtzee DAO (HAIYEZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00007994 | $0.00007994 | $0.00007994 | $0.00007994 | - | - |
| Jun-13 2025 | $0.00007994 | $0.00007994 | $0.00008954 | $0.00008954 | - | - |
| Jun-12 2025 | $0.00008954 | $0.00008954 | $0.00008982 | $0.00008982 | - | - |
| Jun-11 2025 | $0.00008982 | $0.0000894 | $0.00009144 | $0.00009143 | - | - |
| Jun-10 2025 | $0.00009143 | $0.00009104 | $0.00010431 | $0.00010431 | - | - |
| Jun-09 2025 | $0.00010431 | $0.00010431 | $0.00010431 | $0.00010431 | - | - |
| Jun-08 2025 | $0.00010431 | $0.00010431 | $0.00010431 | $0.00010431 | - | - |
| Jun-07 2025 | $0.00010431 | $0.00010431 | $0.00010431 | $0.00010431 | - | - |
| Jun-06 2025 | $0.00010431 | $0.00010431 | $0.00010559 | $0.00010559 | - | - |
| Jun-05 2025 | $0.00010559 | $0.00010559 | $0.00010566 | $0.00010566 | - | - |
| Jun-04 2025 | $0.00010566 | $0.00010566 | $0.00011049 | $0.00011049 | $261 | - |
| Jun-03 2025 | $0.00011049 | $0.00011044 | $0.00011049 | $0.00011045 | - | - |
| Jun-02 2025 | $0.00011045 | $0.00010778 | $0.00011508 | $0.00011121 | $2,097 | - |
| Jun-01 2025 | $0.00011121 | $0.00011121 | $0.00011531 | $0.00011531 | - | - |
| May-31 2025 | $0.00011531 | $0.00010862 | $0.00012747 | $0.00010862 | - | - |