Cap Mercato $4.17T
-0.15%
Volume 24o $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
Monete
33.097
+15
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di YadaCoin (YDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.00916403 | $0.00916403 | $0.00916403 | $0.00916403 | - | - |
| Aug-03 2025 | $0.00916403 | $0.00916403 | $0.00916403 | $0.00916403 | - | - |
| Aug-02 2025 | $0.00916403 | $0.00916403 | $0.00916403 | $0.00916403 | - | - |
| Aug-01 2025 | $0.00916403 | $0.00916403 | $0.00916403 | $0.00916403 | - | - |
| Jul-31 2025 | $0.00916403 | $0.00916403 | $0.00916403 | $0.00916403 | - | - |
| Jul-30 2025 | $0.00916403 | $0.00916403 | $0.00916403 | $0.00916403 | - | - |
| Jul-29 2025 | $0.00916403 | $0.00916403 | $0.00916403 | $0.00916403 | - | - |
| Jul-28 2025 | $0.00916403 | $0.00916278 | $0.00916466 | $0.00916278 | - | - |
| Jul-27 2025 | $0.00916538 | $0.00916314 | $0.00916803 | $0.00916478 | $1 | - |
| Jul-26 2025 | $0.00916466 | $0.00629087 | $0.00916886 | $0.00629087 | $7 | - |
| Jul-25 2025 | $0.00629087 | $0.0062894 | $0.00629497 | $0.00629279 | - | - |
| Jul-24 2025 | $0.00629197 | $0.00629197 | $0.00920152 | $0.00920081 | $4 | - |
| Jul-23 2025 | $0.00920071 | $0.00600302 | $0.00920364 | $0.00600302 | $6 | - |
| Jul-22 2025 | $0.00600302 | $0.00600302 | $0.00600302 | $0.00600302 | - | - |
| Jul-21 2025 | $0.00600302 | $0.00600086 | $0.00600302 | $0.00600249 | - | - |