Cap Mercato $2.22T -0.7%
Volume 24o $134.57B -28.95%
BTC % 52.53% 0.38%
ETH % 13.65% 0.07%
Monete 28.638 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
YadaCoin YDA

Prezzo storico di YadaCoin (YDA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2024 $0.016126 $0.015757 $0.017304 $0.017304 - -
Aug-28 2024 $0.016903 $0.016903 $0.018749 $0.018733 - -
Aug-27 2024 $0.01875 $0.018573 $0.02058 $0.019959 - -
Aug-26 2024 $0.020002 $0.019232 $0.020069 $0.019529 - -
Aug-25 2024 $0.019491 $0.019491 $0.019847 $0.019704 - -
Aug-24 2024 $0.019674 $0.017916 $0.02013 $0.018179 - -
Aug-23 2024 $0.018056 $0.017959 $0.018261 $0.018204 - -
Aug-22 2024 $0.017976 $0.017404 $0.019201 $0.01908 - -
Aug-21 2024 $0.019122 $0.018997 $0.020046 $0.01966 - -
Aug-20 2024 $0.019652 $0.018914 $0.01984 $0.019542 - -
Aug-19 2024 $0.019271 $0.019271 $0.019686 $0.019641 - -
Aug-18 2024 $0.01965 $0.019483 $0.021138 $0.020954 - -
Aug-17 2024 $0.020955 $0.020955 $0.021739 $0.021729 - -
Aug-16 2024 $0.021308 $0.021097 $0.021852 $0.021852 - -
Aug-15 2024 $0.022102 $0.021863 $0.026547 $0.026547 - -

Analisi storica e di mercato del prezzo di YadaCoin (YDA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 142 giorni, dal giorno 10-04-2024.