Cap Mercato $2.17T
0.05%
Volume 24o $150.56B
23.26%
BTC % 52.94%
0.03%
ETH % 13.64%
0%
Monete
28.684
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di YadaCoin (YDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.012019 | $0.010759 | $0.015853 | $0.015759 | - | - |
| Sep-02 2024 | $0.015833 | $0.012739 | $0.016079 | $0.013182 | - | - |
| Sep-01 2024 | $0.013198 | $0.010079 | $0.015381 | $0.015381 | - | - |
| Aug-31 2024 | $0.015376 | $0.015376 | $0.015684 | $0.015617 | - | - |
| Aug-30 2024 | $0.015675 | $0.015615 | $0.016131 | $0.016131 | - | - |
| Aug-29 2024 | $0.016126 | $0.015757 | $0.017304 | $0.017304 | - | - |
| Aug-28 2024 | $0.016903 | $0.016903 | $0.018749 | $0.018733 | - | - |
| Aug-27 2024 | $0.01875 | $0.018573 | $0.02058 | $0.019959 | - | - |
| Aug-26 2024 | $0.020002 | $0.019232 | $0.020069 | $0.019529 | - | - |
| Aug-25 2024 | $0.019491 | $0.019491 | $0.019847 | $0.019704 | - | - |
| Aug-24 2024 | $0.019674 | $0.017916 | $0.02013 | $0.018179 | - | - |
| Aug-23 2024 | $0.018056 | $0.017959 | $0.018261 | $0.018204 | - | - |
| Aug-22 2024 | $0.017976 | $0.017404 | $0.019201 | $0.01908 | - | - |
| Aug-21 2024 | $0.019122 | $0.018997 | $0.020046 | $0.01966 | - | - |
| Aug-20 2024 | $0.019652 | $0.018914 | $0.01984 | $0.019542 | - | - |