Cap Mercato $2.33T
1.14%
Volume 24o $126.23B
-14.6%
BTC % 52.18%
-0.28%
ETH % 13.78%
0.21%
Monete
28.568
+22
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di YadaCoin (YDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.017976 | $0.017404 | $0.019201 | $0.01908 | - | - |
| Aug-21 2024 | $0.019122 | $0.018997 | $0.020046 | $0.01966 | - | - |
| Aug-20 2024 | $0.019652 | $0.018914 | $0.01984 | $0.019542 | - | - |
| Aug-19 2024 | $0.019271 | $0.019271 | $0.019686 | $0.019641 | - | - |
| Aug-18 2024 | $0.01965 | $0.019483 | $0.021138 | $0.020954 | - | - |
| Aug-17 2024 | $0.020955 | $0.020955 | $0.021739 | $0.021729 | - | - |
| Aug-16 2024 | $0.021308 | $0.021097 | $0.021852 | $0.021852 | - | - |
| Aug-15 2024 | $0.022102 | $0.021863 | $0.026547 | $0.026547 | - | - |
| Aug-14 2024 | $0.026099 | $0.025876 | $0.027077 | $0.026808 | - | - |
| Aug-13 2024 | $0.027065 | $0.025573 | $0.030178 | $0.025573 | - | - |
| Aug-12 2024 | $0.024857 | $0.024857 | $0.031616 | $0.031616 | - | - |
| Aug-11 2024 | $0.033731 | $0.018405 | $0.038009 | $0.018569 | - | - |
| Aug-10 2024 | $0.020005 | $0.020005 | $0.034419 | $0.025997 | - | - |
| Aug-09 2024 | $0.025189 | $0.018431 | $0.025189 | $0.019594 | - | - |
| Aug-08 2024 | $0.019594 | $0.019391 | $0.022238 | $0.02064 | - | - |