Cap Mercato $2.32T
3.05%
Volume 24o $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Monete
29.004
+2
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.030998 | $0.030001 | $0.039108 | $0.039103 | $38 | - |
Oct-04 2024 | $0.039099 | $0.035993 | $0.039101 | $0.035997 | $53 | - |
Oct-03 2024 | $0.036023 | $0.034989 | $0.036023 | $0.034991 | $126 | - |
Oct-02 2024 | $0.034992 | $0.027989 | $0.035027 | $0.027993 | $42 | - |
Oct-01 2024 | $0.027995 | $0.027987 | $0.032099 | $0.032088 | $237 | - |
Sep-30 2024 | $0.032097 | $0.032087 | $0.032113 | $0.032103 | - | - |
Sep-29 2024 | $0.032107 | $0.032104 | $0.037242 | $0.037242 | $231 | - |
Sep-28 2024 | $0.037243 | $0.029105 | $0.039012 | $0.032504 | $504 | - |
Sep-27 2024 | $0.032512 | $0.024766 | $0.039412 | $0.029917 | $1,441 | - |
Sep-26 2024 | $0.023137 | $0.021127 | $0.023241 | $0.022823 | - | - |
Sep-25 2024 | $0.022986 | $0.018144 | $0.026586 | $0.018431 | - | - |
Sep-24 2024 | $0.018435 | $0.016562 | $0.018793 | $0.018793 | - | - |
Sep-23 2024 | $0.019218 | $0.018315 | $0.020208 | $0.020114 | - | - |
Sep-22 2024 | $0.017226 | $0.016429 | $0.017307 | $0.017221 | - | - |
Sep-21 2024 | $0.017291 | $0.017291 | $0.018291 | $0.018152 | - | - |