Cap Mercato $2.63T 0.35%
Volume 24o $174.86B -44.75%
BTC % 54.66% 0.4%
ETH % 10.11% -0.89%
Monete 34.477 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Xups (Ordinals) XUPS

Prezzo storico di Xups (Ordinals) (XUPS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-29 2024 $790,628,497,071,380 $790,628,497,071,380 $790,628,497,071,380 $790,628,497,071,380 - -
Jan-28 2024 $790,628,497,071,380 $790,628,497,071,380 $790,628,497,071,380 $790,628,497,071,380 - -
Jan-27 2024 $790,628,497,071,380 $790,628,497,071,380 $790,628,497,071,380 $790,628,497,071,380 - -
Jan-26 2024 $790,628,497,071,380 $790,628,497,071,380 $790,628,497,071,380 $790,628,497,071,380 - -
Jan-25 2024 $790,628,497,071,380 $790,628,497,071,380 $790,628,497,071,380 $790,628,497,071,380 - -
Jan-24 2024 $790,628,497,071,380 $790,628,497,071,380 $790,628,497,071,380 $790,628,497,071,380 - -
Jan-23 2024 $790,628,497,071,380 $790,628,497,071,380 $790,628,497,071,380 $790,628,497,071,380 - -
Jan-22 2024 $790,628,497,071,380 $790,321,774,470,850 $790,628,497,071,380 $790,321,774,470,850 - -
Jan-21 2024 $789,776,674,619,240 $789,776,674,619,240 $1,592,622,831,162,300 $1,592,622,831,162,300 $75 -
Jan-20 2024 $1,592,622,831,162,300 $1,592,622,831,162,300 $1,592,622,831,162,300 $1,592,622,831,162,300 - -
Jan-19 2024 $1,592,622,831,162,300 $1,592,622,831,162,300 $1,592,622,831,162,300 $1,592,622,831,162,300 - -
Jan-18 2024 $1,592,622,831,162,300 $1,592,622,831,162,300 $1,592,622,831,162,300 $1,592,622,831,162,300 - -
Jan-17 2024 $1,592,622,831,162,300 $1,592,622,831,162,300 $1,592,622,831,162,300 $1,592,622,831,162,300 - -
Jan-16 2024 $1,592,622,831,162,300 $1,586,669,221,582,300 $2,142,319,828,599,600 $2,127,792,112,728,300 - -
Jan-15 2024 $2,124,884,749,475,300 $2,124,670,657,568,600 $2,530,065,401,265,800 $2,530,065,401,265,800 $58 -

Analisi storica e di mercato del prezzo di Xups (Ordinals) (XUPS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 38 giorni, dal giorno 02-03-2026.