Cap Mercato $4.06T
1.08%
Volume 24o $156.66B
-68.09%
BTC % 55.17%
-0.19%
ETH % 11.85%
0.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di XTV (XTV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00253093 | $0.00253093 | $0.00262784 | $0.00262784 | - | - |
| Oct-24 2025 | $0.00258205 | $0.00248996 | $0.00258205 | $0.00248996 | - | - |
| Oct-23 2025 | $0.00248996 | $0.00243197 | $0.00252903 | $0.00252903 | - | - |
| Oct-22 2025 | $0.00252903 | $0.00252903 | $0.00265964 | $0.00265964 | - | - |
| Oct-21 2025 | $0.00265964 | $0.00265964 | $0.00271892 | $0.00271892 | - | - |
| Oct-20 2025 | $0.00271892 | $0.00271892 | $0.00294781 | $0.00294781 | - | - |
| Oct-19 2025 | $0.00294781 | $0.00274454 | $0.00294781 | $0.00274454 | - | - |
| Oct-18 2025 | $0.00274454 | $0.00270479 | $0.00274454 | $0.00270479 | - | - |
| Oct-17 2025 | $0.00278017 | $0.00278017 | $0.00299446 | $0.00299446 | - | - |
| Oct-16 2025 | $0.00299446 | $0.00293171 | $0.00305623 | $0.00293171 | - | - |
| Oct-15 2025 | $0.00293171 | $0.00293171 | $0.00315029 | $0.00315029 | - | - |
| Oct-14 2025 | $0.00315029 | $0.00315029 | $0.00348935 | $0.00348935 | $1,125 | - |
| Oct-13 2025 | $0.00348935 | $0.00324563 | $0.00348935 | $0.00324563 | $201 | - |
| Oct-12 2025 | $0.00289026 | $0.00289026 | $0.00289026 | $0.00289026 | - | - |
| Oct-11 2025 | $0.00289026 | $0.00289026 | $0.00317048 | $0.00317048 | $58 | - |