Cap Mercato $3.54T
0.96%
Volume 24o $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
Monete
31.880
+10
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di XTV (XTV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00393332 | $0.00393332 | $0.00402385 | $0.00402385 | - | - |
| May-18 2025 | $0.00402385 | $0.00397609 | $0.00402385 | $0.00397609 | - | - |
| May-17 2025 | $0.00397609 | $0.00397609 | $0.00433404 | $0.00433404 | - | - |
| May-16 2025 | $0.00433404 | $0.00433404 | $0.00433404 | $0.00433404 | - | - |
| May-15 2025 | $0.00433404 | $0.00433404 | $0.00433404 | $0.00433404 | - | - |
| May-14 2025 | $0.00433404 | $0.00433404 | $0.00433404 | $0.00433404 | - | - |
| May-13 2025 | $0.00433404 | $0.0042233 | $0.00444415 | $0.00444415 | - | - |
| May-12 2025 | $0.00444415 | $0.00443228 | $0.00447405 | $0.00443228 | $6 | - |
| May-11 2025 | $0.00443228 | $0.00439576 | $0.00462761 | $0.00462761 | - | - |
| May-10 2025 | $0.00447336 | $0.00447336 | $0.00522816 | $0.00522816 | - | - |
| May-09 2025 | $0.00522816 | $0.00477127 | $0.00522816 | $0.00477127 | - | - |
| May-08 2025 | $0.00477127 | $0.00398485 | $0.00477127 | $0.00398485 | - | - |
| May-07 2025 | $0.00398485 | $0.00394262 | $0.00398485 | $0.00394262 | - | - |
| May-06 2025 | $0.00394262 | $0.0038959 | $0.00402909 | $0.00402909 | - | - |
| May-05 2025 | $0.00408234 | $0.00392872 | $0.00408234 | $0.00400671 | $119 | - |