Cap Mercato $4.06T
3.78%
Volume 24o $403.86B
41.96%
BTC % 60.2%
0.18%
ETH % 9.06%
-0.99%
Monete
32.405
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XTV (XTV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00415543 | $0.00413126 | $0.00415543 | $0.00413126 | - | - |
| Jul-12 2025 | $0.00413126 | $0.00394396 | $0.00413126 | $0.00394396 | - | - |
| Jul-11 2025 | $0.00394396 | $0.00394396 | $0.00394396 | $0.00394396 | - | - |
| Jul-10 2025 | $0.00394396 | $0.00394396 | $0.00394396 | $0.00394396 | - | - |
| Jul-09 2025 | $0.00394396 | $0.00392183 | $0.00394396 | $0.00392183 | - | - |
| Jul-08 2025 | $0.00392183 | $0.00388448 | $0.00495705 | $0.00397065 | - | - |
| Jul-07 2025 | $0.00397065 | $0.00374449 | $0.00519339 | $0.00412071 | - | - |
| Jul-06 2025 | $0.00350372 | $0.00336931 | $0.00437545 | $0.00427492 | - | - |
| Jul-05 2025 | $0.00415409 | $0.00406914 | $0.00415409 | $0.00406914 | $1,154 | - |
| Jun-16 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |
| Jun-15 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |
| Jun-14 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |
| Jun-13 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |
| Jun-12 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |
| Jun-11 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |