Cap Mercato $3.53T
1.58%
Volume 24o $200.89B
22.32%
BTC % 60.03%
-0.36%
ETH % 8.87%
1.12%
Monete
32.137
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XTV (XTV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |
| Jun-14 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |
| Jun-13 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |
| Jun-12 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |
| Jun-11 2025 | $0.00426141 | $0.00426141 | $0.00426141 | $0.00426141 | - | - |
| Jun-10 2025 | $0.00426141 | $0.00426141 | $0.00429238 | $0.00429238 | - | - |
| Jun-09 2025 | $0.00429238 | $0.00414918 | $0.00429238 | $0.00414918 | - | - |
| Jun-08 2025 | $0.00414918 | $0.00414918 | $0.00423696 | $0.00423696 | - | - |
| Jun-07 2025 | $0.0037715 | $0.0037715 | $0.0037715 | $0.0037715 | - | - |
| Jun-06 2025 | $0.0037715 | $0.00309508 | $0.0037715 | $0.00309508 | - | - |
| Jun-05 2025 | $0.00309508 | $0.00309508 | $0.00400441 | $0.00400441 | $5,918 | - |
| Jun-04 2025 | $0.00400441 | $0.00400441 | $0.00400441 | $0.00400441 | - | - |
| Jun-03 2025 | $0.00400441 | $0.00389431 | $0.00400441 | $0.00389431 | - | - |
| Jun-02 2025 | $0.00389431 | $0.00389431 | $0.00417353 | $0.00416614 | - | - |
| Jun-01 2025 | $0.00416614 | $0.00383184 | $0.00418064 | $0.00418064 | - | - |