Cap Mercato $3.34T
0.61%
Volume 24o $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di XTV (XTV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00165486 | $0.00165486 | $0.00165486 | $0.00165486 | - | - |
| Nov-30 2025 | $0.00165486 | $0.00165486 | $0.00165486 | $0.00165486 | - | - |
| Nov-29 2025 | $0.00165486 | $0.00165486 | $0.00165486 | $0.00165486 | - | - |
| Nov-28 2025 | $0.00165486 | $0.00165486 | $0.00165486 | $0.00165486 | - | - |
| Nov-27 2025 | $0.00165486 | $0.00165486 | $0.00165486 | $0.00165486 | - | - |
| Nov-26 2025 | $0.00165486 | $0.00165486 | $0.00165486 | $0.00165486 | - | - |
| Nov-25 2025 | $0.00165486 | $0.00165486 | $0.00165486 | $0.00165486 | - | - |
| Nov-24 2025 | $0.00165486 | $0.00154628 | $0.00165486 | $0.00154628 | - | - |
| Nov-23 2025 | $0.00154628 | $0.00154628 | $0.00154628 | $0.00154628 | - | - |
| Nov-22 2025 | $0.00154628 | $0.00154628 | $0.00154628 | $0.00154628 | - | - |
| Nov-21 2025 | $0.00154628 | $0.00154628 | $0.00154628 | $0.00154628 | - | - |
| Nov-20 2025 | $0.00154628 | $0.00154628 | $0.00154628 | $0.00154628 | - | - |
| Nov-19 2025 | $0.00154628 | $0.00154628 | $0.00162677 | $0.00162677 | - | - |
| Nov-18 2025 | $0.00162677 | $0.00162677 | $0.00165408 | $0.00165408 | - | - |
| Nov-17 2025 | $0.00165408 | $0.00165408 | $0.00165408 | $0.00165408 | - | - |