Cap Mercato $2.28T
2.79%
Volume 24o $124.94B
18.65%
BTC % 52.41%
0.42%
ETH % 13.95%
-1.79%
Monete
28.516
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Xtock (XTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00030926 | $0.00030919 | $0.00031038 | $0.00030921 | - | - |
| Oct-10 2021 | $0.00030921 | $0.00030914 | $0.00030921 | $0.00030921 | - | - |
| Oct-09 2021 | $0.00030921 | $0.00030914 | $0.00030921 | $0.00030921 | - | - |
| Oct-08 2021 | $0.00030921 | $0.00030905 | $0.00031075 | $0.00031059 | - | - |
| Oct-07 2021 | $0.00031059 | $0.00031036 | $0.00031128 | $0.00031057 | - | - |
| Oct-06 2021 | $0.00031053 | $0.00030895 | $0.00031177 | $0.0003116 | - | - |
| Oct-05 2021 | $0.0003116 | $0.00031116 | $0.00031243 | $0.00031236 | - | - |
| Oct-04 2021 | $0.00031236 | $0.00031202 | $0.00031393 | $0.00031329 | - | - |
| Oct-03 2021 | $0.00031329 | $0.00031329 | $0.00031343 | $0.00031342 | - | - |
| Oct-02 2021 | $0.00031342 | $0.00031342 | $0.00031342 | $0.00031342 | - | - |
| Oct-01 2021 | $0.00031342 | $0.00031119 | $0.00031369 | $0.0003123 | - | - |
| Sep-30 2021 | $0.0003123 | $0.00031132 | $0.00031338 | $0.00031133 | - | - |
| Sep-29 2021 | $0.00031133 | $0.00031112 | $0.00031314 | $0.00031146 | - | - |
| Sep-28 2021 | $0.00031146 | $0.00031135 | $0.0003141 | $0.0003141 | - | - |
| Sep-27 2021 | $0.00031401 | $0.00031304 | $0.00031517 | $0.0003135 | - | - |