Cap Mercato $2.23T
-2.42%
Volume 24o $154.22B
-10.06%
BTC % 52.18%
0.57%
ETH % 14.77%
-3.18%
Monete
28.373
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XTime (XTM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2022 | $0.0000001872 | $0.0000001872 | $0.0000001872 | $0.0000001872 | - | - |
| Apr-25 2022 | $0.0000001872 | $0.0000001872 | $0.0000001872 | $0.0000001872 | - | - |
| Apr-24 2022 | $0.0000001872 | $0.0000001872 | $0.0000001872 | $0.0000001872 | - | - |
| Apr-23 2022 | $0.0000001872 | $0.0000001872 | $0.0000001872 | $0.0000001872 | - | - |
| Apr-22 2022 | $0.0000001872 | $0.0000001872 | $0.0000001872 | $0.0000001872 | - | - |
| Apr-21 2022 | $0.0000001872 | $0.0000001872 | $0.0000001872 | $0.0000001872 | - | - |
| Apr-20 2022 | $0.0000001872 | $0.0000001759 | $0.0000001881 | $0.0000001759 | - | - |
| Apr-19 2022 | $0.0000001759 | $0.0000001759 | $0.0000001759 | $0.0000001759 | - | - |
| Apr-18 2022 | $0.0000001759 | $0.0000001729 | $0.0000001814 | $0.0000001814 | - | - |
| Apr-17 2022 | $0.0000001814 | $0.0000001806 | $0.0000001826 | $0.0000001806 | - | - |
| Apr-16 2022 | $0.0000001806 | $0.0000001799 | $0.0000001832 | $0.0000001821 | - | - |
| Apr-15 2022 | $0.0000001821 | $0.0000001809 | $0.0000001845 | $0.0000001816 | $139 | - |
| Apr-14 2022 | $0.0000001816 | $0.0000001806 | $0.000000187 | $0.0000001851 | $169 | - |
| Apr-13 2022 | $0.0000001851 | $0.0000001793 | $0.0000001853 | $0.0000001793 | - | - |
| Apr-12 2022 | $0.0000001793 | $0.000000173 | $0.000000188 | $0.000000188 | - | - |