Cap Mercato ₺74.69T
-0.11%
Volume 24o ₺4.36T
4.07%
BTC % 49.88%
-0.04%
ETH % 16.45%
0.54%
Monete
28.038
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
Jul-10 2024 | ₺1,618,187,768,333 | ₺1,567,234,529,299 | ₺1,618,187,768,333 | ₺1,567,234,529,299 | ₺10 | - |
Jul-09 2024 | ₺1,567,234,529,299 | ₺1,567,234,529,299 | ₺1,567,234,529,299 | ₺1,567,234,529,299 | - | - |
Jul-08 2024 | ₺1,567,234,529,299 | ₺1,505,863,023,586 | ₺1,567,234,529,299 | ₺1,553,229,655,960 | ₺2,524 | - |
Jul-07 2024 | ₺1,553,229,655,960 | ₺1,499,551,549,207 | ₺1,606,825,156,994 | ₺1,499,551,549,207 | ₺19,070 | - |
Jul-06 2024 | ₺1,499,551,549,207 | ₺1,489,150,077,105 | ₺1,713,889,967,583 | ₺1,713,889,967,583 | ₺3,578 | - |
Jul-05 2024 | ₺1,713,889,967,583 | ₺1,713,889,967,583 | ₺1,713,889,967,583 | ₺1,713,889,967,583 | - | - |
Jul-04 2024 | ₺1,713,889,967,583 | ₺1,713,889,967,583 | ₺1,713,889,967,583 | ₺1,713,889,967,583 | - | - |
Jul-03 2024 | ₺1,713,889,967,583 | ₺1,713,889,967,583 | ₺1,713,889,967,583 | ₺1,713,889,967,583 | - | - |
Jul-02 2024 | ₺1,713,889,967,583 | ₺1,713,889,967,583 | ₺1,728,819,176,413 | ₺1,728,819,176,413 | ₺1,130 | - |
Jul-01 2024 | ₺1,728,819,176,413 | ₺1,728,819,176,413 | ₺1,774,187,533,970 | ₺1,755,309,688,593 | ₺2,754 | - |
Jun-30 2024 | ₺1,755,309,688,593 | ₺1,755,309,688,593 | ₺3,797,696,929,944 | ₺3,797,696,929,944 | ₺150,867 | - |
Jun-29 2024 | ₺3,832,320,513,341 | ₺1,796,665,568,816 | ₺4,119,786,614,057 | ₺1,796,665,568,816 | ₺171,886 | - |
Jun-28 2024 | ₺1,796,665,568,816 | ₺1,796,665,568,816 | ₺1,821,887,107,309 | ₺1,821,887,107,309 | ₺181 | - |
Jun-27 2024 | ₺1,821,887,107,309 | ₺1,821,887,107,309 | ₺1,821,887,107,309 | ₺1,821,887,107,309 | - | - |
Jun-26 2024 | ₺1,821,887,107,309 | ₺1,821,887,107,309 | ₺1,821,887,107,309 | ₺1,821,887,107,309 | - | - |
Analisi storica e di mercato del prezzo di XSHIB (XSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 247 giorni, dal giorno 07-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.83378 TRY.