Cap Mercato CL$2,283.71T
-0.08%
Volume 24o CL$73.34T
-56.92%
BTC % 49.82%
0.4%
ETH % 16.83%
-0.23%
Monete
27.889
+5
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Jun-28 2024 | CL$51,822,608,513,173 | CL$51,822,608,513,173 | CL$52,550,092,769,630 | CL$52,550,092,769,630 | CL$5,207 | - |
Jun-27 2024 | CL$52,550,092,769,630 | CL$52,550,092,769,630 | CL$52,550,092,769,630 | CL$52,550,092,769,630 | - | - |
Jun-26 2024 | CL$52,550,092,769,630 | CL$52,550,092,769,630 | CL$52,550,092,769,630 | CL$52,550,092,769,630 | - | - |
Jun-25 2024 | CL$52,550,092,769,630 | CL$52,550,092,769,630 | CL$52,550,092,769,630 | CL$52,550,092,769,630 | - | - |
Jun-24 2024 | CL$52,550,092,769,630 | CL$52,550,092,769,630 | CL$52,550,092,769,630 | CL$52,550,092,769,630 | - | - |
Jun-23 2024 | CL$52,550,092,769,630 | CL$52,550,092,769,630 | CL$55,311,093,205,531 | CL$55,311,093,205,531 | CL$173,786 | - |
Jun-22 2024 | CL$55,311,093,205,531 | CL$55,311,093,205,531 | CL$55,311,093,205,531 | CL$55,311,093,205,531 | - | - |
Jun-21 2024 | CL$55,311,093,205,531 | CL$55,311,093,205,531 | CL$55,311,093,205,531 | CL$55,311,093,205,531 | - | - |
Jun-20 2024 | CL$55,311,093,205,531 | CL$55,311,093,205,531 | CL$55,311,093,205,531 | CL$55,311,093,205,531 | - | - |
Jun-19 2024 | CL$55,311,093,205,531 | CL$54,072,519,421,069 | CL$55,513,226,295,721 | CL$55,513,226,295,721 | CL$130,404 | - |
Jun-18 2024 | CL$55,513,226,295,721 | CL$55,513,226,295,721 | CL$55,513,226,295,721 | CL$55,513,226,295,721 | - | - |
Jun-17 2024 | CL$55,513,226,295,721 | CL$55,513,226,295,721 | CL$55,513,226,295,721 | CL$55,513,226,295,721 | - | - |
Jun-16 2024 | CL$55,192,071,115,207 | CL$54,001,590,653,979 | CL$55,192,071,115,207 | CL$54,001,590,653,979 | CL$45,727 | - |
Jun-15 2024 | CL$54,001,590,653,979 | CL$54,001,590,653,979 | CL$54,001,590,653,979 | CL$54,001,590,653,979 | - | - |
Jun-14 2024 | CL$54,001,590,653,979 | CL$54,001,590,653,979 | CL$54,001,590,653,979 | CL$54,001,590,653,979 | - | - |
Analisi storica e di mercato del prezzo di XSHIB (XSHIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 235 giorni, dal giorno 07-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 947.05 CLP.