Cap Mercato $3.60T
-0.25%
Volume 24o $194.33B
-69.54%
BTC % 59.74%
0.36%
ETH % 8.43%
-1.18%
Monete
31.925
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di XRPDOWN (XRPDOWN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.00008172 | $0.00008172 | $0.00008172 | $0.00008172 | - | - |
| Jul-23 2023 | $0.00008172 | $0.00008172 | $0.00008172 | $0.00008172 | - | - |
| Jul-22 2023 | $0.00008172 | $0.00008172 | $0.00008172 | $0.00008172 | - | - |
| Jul-21 2023 | $0.00008172 | $0.00008172 | $0.00008172 | $0.00008172 | - | - |
| Jul-20 2023 | $0.00008172 | $0.00008172 | $0.00008172 | $0.00008172 | - | - |
| Jul-19 2023 | $0.00008172 | $0.00008172 | $0.00008172 | $0.00008172 | - | - |
| Jul-18 2023 | $0.00008172 | $0.00008172 | $0.00008175 | $0.00008173 | - | - |
| Jul-17 2023 | $0.00008173 | $0.00008172 | $0.00008177 | $0.00008175 | $463,304 | - |
| Jul-16 2023 | $0.00008177 | $0.00008172 | $0.00008177 | $0.00008173 | $463,536 | - |
| Jul-15 2023 | $0.00008176 | $0.00008174 | $0.00008177 | $0.00008177 | $463,533 | - |
| Jul-14 2023 | $0.00008177 | $0.00008173 | $0.00008177 | $0.00008174 | $463,494 | - |
| Jul-13 2023 | $0.00008174 | $0.0000817 | $0.00008178 | $0.00008172 | $463,407 | - |
| Jul-12 2023 | $0.00008171 | $0.00008169 | $0.00008175 | $0.00008173 | $463,267 | - |
| Jul-11 2023 | $0.00008174 | $0.00008171 | $0.00008174 | $0.00008173 | $463,295 | - |
| Jul-10 2023 | $0.00008175 | $0.00008172 | $0.00008176 | $0.00008176 | $463,311 | - |