Cap Mercato $4.14T
-0.76%
Volume 24o $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
Monete
33.548
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Xriba (XRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.00353896 | $0.00353896 | $0.00353896 | $0.00353896 | - | - |
| Jul-20 2023 | $0.00353896 | $0.00353896 | $0.00353896 | $0.00353896 | - | - |
| Jul-19 2023 | $0.00353896 | $0.00353896 | $0.00353896 | $0.00353896 | - | - |
| Jul-18 2023 | $0.00353896 | $0.00353896 | $0.00353896 | $0.00353896 | - | - |
| Jul-17 2023 | $0.00353896 | $0.00353896 | $0.00353896 | $0.00353896 | - | - |
| Jul-16 2023 | $0.00353896 | $0.00353896 | $0.00353896 | $0.00353896 | - | - |
| Jul-15 2023 | $0.00353896 | $0.00353896 | $0.00353896 | $0.00353896 | - | - |
| Jul-14 2023 | $0.00353784 | $0.00353712 | $0.0039289 | $0.00392617 | $157 | - |
| Jul-13 2023 | $0.00392695 | $0.00392695 | $0.00433726 | $0.00433726 | $786 | - |
| Jul-12 2023 | $0.00433726 | $0.00433726 | $0.00433726 | $0.00433726 | - | - |
| Jul-11 2023 | $0.0043378 | $0.00433729 | $0.0045306 | $0.0045306 | $125 | - |
| Jul-10 2023 | $0.0045306 | $0.0045306 | $0.0045306 | $0.0045306 | - | - |
| Jul-09 2023 | $0.00452965 | $0.0045295 | $0.00483508 | $0.00483508 | $504 | - |
| Jul-08 2023 | $0.00483508 | $0.00483508 | $0.00483508 | $0.00483508 | - | - |
| Jul-07 2023 | $0.00483508 | $0.00483508 | $0.00483508 | $0.00483508 | - | - |