Cap Mercato $2.11T
1.17%
Volume 24o $187.60B
-44.83%
BTC % 52.6%
0.34%
ETH % 13.66%
-3.95%
Monete
28.397
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $12.38 | $12.37 | $12.38 | $12.37 | $64,054 | - |
Aug-05 2024 | $12.39 | $12.36 | $12.39 | $12.38 | $65,969 | - |
Aug-04 2024 | $12.37 | $12.36 | $12.37 | $12.36 | $66,603 | - |
Aug-03 2024 | $12.37 | $12.35 | $12.37 | $12.35 | $65,473 | - |
Aug-02 2024 | $12.35 | $12.35 | $12.39 | $12.35 | $65,601 | - |
Aug-01 2024 | $12.36 | $12.35 | $12.38 | $12.37 | $64,200 | - |
Jul-31 2024 | $12.36 | $12.36 | $12.37 | $12.37 | $65,736 | - |
Jul-30 2024 | $12.36 | $12.36 | $12.41 | $12.37 | $65,486 | - |
Jul-29 2024 | $12.36 | $12.36 | $12.39 | $12.37 | $65,360 | - |
Jul-28 2024 | $12.38 | $12.36 | $12.38 | $12.37 | $64,462 | - |
Jul-27 2024 | $12.37 | $12.37 | $12.40 | $12.37 | $63,643 | - |
Jul-26 2024 | $12.37 | $12.36 | $12.37 | $12.37 | $65,067 | - |
Jul-25 2024 | $12.36 | $11.38 | $12.48 | $12.48 | $52,656 | - |
Jul-24 2024 | $12.48 | $12.48 | $12.49 | $12.48 | - | - |
Jul-23 2024 | $12.48 | $12.48 | $12.49 | $12.49 | - | - |