Cap Mercato $2.49T
0.64%
Volume 24o $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Monete
29.183
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di xRealm.ai (XRLM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $8.795 | $8.791 | $8.795 | $8.793 | - | - |
| Oct-17 2024 | $8.793 | $8.792 | $8.795 | $8.794 | - | - |
| Oct-16 2024 | $8.795 | $8.794 | $8.798 | $8.794 | - | - |
| Oct-15 2024 | $8.794 | $8.790 | $8.797 | $8.791 | - | - |
| Oct-14 2024 | $8.794 | $8.789 | $8.796 | $8.792 | - | - |
| Oct-13 2024 | $8.793 | $8.792 | $8.795 | $8.793 | - | - |
| Oct-12 2024 | $8.794 | $8.792 | $8.796 | $8.794 | - | - |
| Oct-11 2024 | $8.794 | $8.787 | $8.798 | $8.790 | - | - |
| Oct-10 2024 | $8.790 | $8.786 | $8.790 | $8.788 | - | - |
| Oct-09 2024 | $8.789 | $8.788 | $8.801 | $8.795 | $209 | - |
| Oct-08 2024 | $8.797 | $8.794 | $9.801 | $9.799 | $11 | - |
| Oct-07 2024 | $9.801 | $9.655 | $9.801 | $9.657 | $68 | - |
| Oct-06 2024 | $9.657 | $9.656 | $9.661 | $9.658 | - | - |
| Oct-05 2024 | $9.657 | $9.656 | $9.660 | $9.658 | $1 | - |
| Oct-04 2024 | $9.657 | $9.099 | $9.890 | $9.890 | $237 | - |