Cap Mercato $2.25T -4.36%
Volume 24o $188.01B 30%
BTC % 52.48% -0.36%
ETH % 13.49% -1.48%
Monete 28.617 +23
Scambi 885
Ultimo aggiornamento 58 Secondi fa
xRealm.ai XRLM

Prezzo storico di xRealm.ai (XRLM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $12.37 $12.36 $12.37 $12.37 $66,113 -
Aug-26 2024 $12.37 $12.37 $12.37 $12.37 $54,533 -
Aug-25 2024 $12.37 $12.37 $12.38 $12.37 $1,942 -
Aug-24 2024 $12.37 $12.37 $12.38 $12.38 $64,952 -
Aug-23 2024 $12.37 $12.36 $12.38 $12.37 $65,640 -
Aug-22 2024 $12.37 $12.37 $12.37 $12.37 $64,606 -
Aug-21 2024 $12.37 $12.37 $12.37 $12.37 $64,502 -
Aug-20 2024 $12.37 $12.37 $12.38 $12.37 $62,853 -
Aug-19 2024 $12.37 $12.36 $12.37 $12.37 $65,404 -
Aug-18 2024 $12.37 $12.36 $12.37 $12.37 $63,680 -
Aug-17 2024 $12.37 $12.36 $12.37 $12.37 $64,496 -
Aug-16 2024 $12.37 $12.37 $12.38 $12.37 $65,618 -
Aug-15 2024 $12.37 $12.36 $12.37 $12.37 $65,846 -
Aug-14 2024 $12.37 $12.37 $12.41 $12.37 $63,478 -
Aug-13 2024 $12.37 $12.37 $12.38 $12.38 $64,556 -

Analisi storica e di mercato del prezzo di xRealm.ai (XRLM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 212 giorni, dal giorno 29-01-2024.