Cap Mercato $2.25T
-4.36%
Volume 24o $188.01B
30%
BTC % 52.48%
-0.36%
ETH % 13.49%
-1.48%
Monete
28.617
+23
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di xRealm.ai (XRLM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $12.37 | $12.36 | $12.37 | $12.37 | $66,113 | - |
| Aug-26 2024 | $12.37 | $12.37 | $12.37 | $12.37 | $54,533 | - |
| Aug-25 2024 | $12.37 | $12.37 | $12.38 | $12.37 | $1,942 | - |
| Aug-24 2024 | $12.37 | $12.37 | $12.38 | $12.38 | $64,952 | - |
| Aug-23 2024 | $12.37 | $12.36 | $12.38 | $12.37 | $65,640 | - |
| Aug-22 2024 | $12.37 | $12.37 | $12.37 | $12.37 | $64,606 | - |
| Aug-21 2024 | $12.37 | $12.37 | $12.37 | $12.37 | $64,502 | - |
| Aug-20 2024 | $12.37 | $12.37 | $12.38 | $12.37 | $62,853 | - |
| Aug-19 2024 | $12.37 | $12.36 | $12.37 | $12.37 | $65,404 | - |
| Aug-18 2024 | $12.37 | $12.36 | $12.37 | $12.37 | $63,680 | - |
| Aug-17 2024 | $12.37 | $12.36 | $12.37 | $12.37 | $64,496 | - |
| Aug-16 2024 | $12.37 | $12.37 | $12.38 | $12.37 | $65,618 | - |
| Aug-15 2024 | $12.37 | $12.36 | $12.37 | $12.37 | $65,846 | - |
| Aug-14 2024 | $12.37 | $12.37 | $12.41 | $12.37 | $63,478 | - |
| Aug-13 2024 | $12.37 | $12.37 | $12.38 | $12.38 | $64,556 | - |