Cap Mercato $2.22T
0.96%
Volume 24o $113.17B
-31.89%
BTC % 52.7%
0.79%
ETH % 14.09%
-0.78%
Monete
28.488
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di xRealm.ai (XRLM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $12.37 | $12.37 | $12.38 | $12.37 | $65,618 | - |
| Aug-15 2024 | $12.37 | $12.36 | $12.37 | $12.37 | $65,846 | - |
| Aug-14 2024 | $12.37 | $12.37 | $12.41 | $12.37 | $63,478 | - |
| Aug-13 2024 | $12.37 | $12.37 | $12.38 | $12.38 | $64,556 | - |
| Aug-12 2024 | $12.37 | $12.37 | $12.40 | $12.37 | $63,564 | - |
| Aug-11 2024 | $12.37 | $12.37 | $12.38 | $12.37 | $64,253 | - |
| Aug-10 2024 | $12.37 | $12.37 | $12.40 | $12.37 | $64,655 | - |
| Aug-09 2024 | $12.38 | $12.37 | $12.38 | $12.38 | $65,690 | - |
| Aug-08 2024 | $12.37 | $12.37 | $12.39 | $12.37 | $66,637 | - |
| Aug-07 2024 | $12.37 | $12.37 | $12.43 | $12.37 | $64,354 | - |
| Aug-06 2024 | $12.38 | $12.37 | $12.38 | $12.37 | $64,054 | - |
| Aug-05 2024 | $12.39 | $12.36 | $12.39 | $12.38 | $65,969 | - |
| Aug-04 2024 | $12.37 | $12.36 | $12.37 | $12.36 | $66,603 | - |
| Aug-03 2024 | $12.37 | $12.35 | $12.37 | $12.35 | $65,473 | - |
| Aug-02 2024 | $12.35 | $12.35 | $12.39 | $12.35 | $65,601 | - |