Cap Mercato $2.11T 1.39%
Volume 24o $188.08B -46.85%
BTC % 52.6% 1.08%
ETH % 13.69% -3.36%
Monete 28.397 +8
Scambi 885
Ultimo aggiornamento 30 Secondi fa
xRealm.ai XRLM

Prezzo storico di xRealm.ai (XRLM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-06 2024 $12.38 $12.37 $12.38 $12.37 $64,054 -
Aug-05 2024 $12.39 $12.36 $12.39 $12.38 $65,969 -
Aug-04 2024 $12.37 $12.36 $12.37 $12.36 $66,603 -
Aug-03 2024 $12.37 $12.35 $12.37 $12.35 $65,473 -
Aug-02 2024 $12.35 $12.35 $12.39 $12.35 $65,601 -
Aug-01 2024 $12.36 $12.35 $12.38 $12.37 $64,200 -
Jul-31 2024 $12.36 $12.36 $12.37 $12.37 $65,736 -
Jul-30 2024 $12.36 $12.36 $12.41 $12.37 $65,486 -
Jul-29 2024 $12.36 $12.36 $12.39 $12.37 $65,360 -
Jul-28 2024 $12.38 $12.36 $12.38 $12.37 $64,462 -
Jul-27 2024 $12.37 $12.37 $12.40 $12.37 $63,643 -
Jul-26 2024 $12.37 $12.36 $12.37 $12.37 $65,067 -
Jul-25 2024 $12.36 $11.38 $12.48 $12.48 $52,656 -
Jul-24 2024 $12.48 $12.48 $12.49 $12.48 - -
Jul-23 2024 $12.48 $12.48 $12.49 $12.49 - -

Analisi storica e di mercato del prezzo di xRealm.ai (XRLM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 191 giorni, dal giorno 29-01-2024.