Cap Mercato $2.22T
0.33%
Volume 24o $110.81B
-32.83%
BTC % 52.66%
0.79%
ETH % 14.09%
-0.99%
Monete
28.488
+7
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $12.37 | $12.37 | $12.38 | $12.37 | $65,618 | - |
Aug-15 2024 | $12.37 | $12.36 | $12.37 | $12.37 | $65,846 | - |
Aug-14 2024 | $12.37 | $12.37 | $12.41 | $12.37 | $63,478 | - |
Aug-13 2024 | $12.37 | $12.37 | $12.38 | $12.38 | $64,556 | - |
Aug-12 2024 | $12.37 | $12.37 | $12.40 | $12.37 | $63,564 | - |
Aug-11 2024 | $12.37 | $12.37 | $12.38 | $12.37 | $64,253 | - |
Aug-10 2024 | $12.37 | $12.37 | $12.40 | $12.37 | $64,655 | - |
Aug-09 2024 | $12.38 | $12.37 | $12.38 | $12.38 | $65,690 | - |
Aug-08 2024 | $12.37 | $12.37 | $12.39 | $12.37 | $66,637 | - |
Aug-07 2024 | $12.37 | $12.37 | $12.43 | $12.37 | $64,354 | - |
Aug-06 2024 | $12.38 | $12.37 | $12.38 | $12.37 | $64,054 | - |
Aug-05 2024 | $12.39 | $12.36 | $12.39 | $12.38 | $65,969 | - |
Aug-04 2024 | $12.37 | $12.36 | $12.37 | $12.36 | $66,603 | - |
Aug-03 2024 | $12.37 | $12.35 | $12.37 | $12.35 | $65,473 | - |
Aug-02 2024 | $12.35 | $12.35 | $12.39 | $12.35 | $65,601 | - |