Cap Mercato $2.67T
6.34%
Volume 24o $303.38B
22.05%
BTC % 54.97%
1.11%
ETH % 9.8%
3.06%
Monete
34.307
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di XPi (XPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00004568 | $0.00004562 | $0.00004776 | $0.00004776 | - | - |
| Mar-02 2026 | $0.00004776 | $0.00004559 | $0.0000487 | $0.00004611 | - | - |
| Mar-01 2026 | $0.00004611 | $0.00004367 | $0.00004808 | $0.00004367 | $142 | - |
| Feb-28 2026 | $0.00004367 | $0.00004196 | $0.00004385 | $0.00004359 | - | - |
| Feb-27 2026 | $0.00004359 | $0.00004359 | $0.00004537 | $0.00004537 | - | - |
| Feb-26 2026 | $0.00004537 | $0.00004537 | $0.0000473 | $0.0000473 | - | - |
| Feb-25 2026 | $0.0000473 | $0.00004235 | $0.0000473 | $0.00004235 | - | - |
| Feb-24 2026 | $0.00004152 | $0.00004093 | $0.00004203 | $0.00004203 | - | - |
| Feb-23 2026 | $0.00004203 | $0.00004176 | $0.00004592 | $0.00004592 | - | - |
| Feb-22 2026 | $0.00004592 | $0.00004592 | $0.00004592 | $0.00004592 | - | - |
| Feb-21 2026 | $0.00004592 | $0.00004491 | $0.00004592 | $0.00004491 | - | - |
| Feb-20 2026 | $0.00004491 | $0.00004389 | $0.00004491 | $0.00004389 | - | - |
| Feb-19 2026 | $0.00004268 | $0.00004268 | $0.00004407 | $0.00004407 | - | - |
| Feb-18 2026 | $0.00004407 | $0.00004389 | $0.00004546 | $0.00004546 | - | - |
| Feb-17 2026 | $0.00004546 | $0.00004538 | $0.00004594 | $0.00004538 | - | - |