Cap Mercato $2.50T
1.6%
Volume 24o $222.79B
13.03%
BTC % 54.32%
0%
ETH % 9.58%
0.2%
Monete
34.225
+7
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di XPi (XPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.000044 | $0.000044 | $0.00004543 | $0.00004543 | - | - |
| Feb-10 2026 | $0.00004543 | $0.00004543 | $0.00004782 | $0.00004782 | - | - |
| Feb-09 2026 | $0.00004782 | $0.00004782 | $0.00004782 | $0.00004782 | - | - |
| Feb-08 2026 | $0.00004782 | $0.00004679 | $0.00004782 | $0.00004679 | - | - |
| Feb-07 2026 | $0.00004679 | $0.00004281 | $0.0000489 | $0.00004281 | - | - |
| Feb-06 2026 | $0.00004281 | $0.00004281 | $0.00004407 | $0.00004407 | - | - |
| Feb-05 2026 | $0.0000468 | $0.00004679 | $0.00005488 | $0.00005488 | - | - |
| Feb-04 2026 | $0.00005488 | $0.00005488 | $0.00006012 | $0.00005985 | - | - |
| Feb-03 2026 | $0.00005985 | $0.00005923 | $0.00006383 | $0.00006383 | - | - |
| Feb-02 2026 | $0.00006383 | $0.00006025 | $0.00006383 | $0.00006054 | - | - |
| Feb-01 2026 | $0.00006054 | $0.00006054 | $0.00006919 | $0.00006919 | $502 | - |
| Jan-31 2026 | $0.00006919 | $0.00006888 | $0.00007982 | $0.00007882 | $1,493 | - |
| Jan-30 2026 | $0.00007882 | $0.00007655 | $0.00007882 | $0.00007871 | - | - |
| Jan-29 2026 | $0.00007871 | $0.00007871 | $0.00008465 | $0.00008465 | - | - |
| Jan-28 2026 | $0.00008465 | $0.00008465 | $0.00009617 | $0.00009617 | - | - |