Cap Mercato $2.27T 1.09%
Volume 24o $92.18B
BTC % 52.94% -0.05%
ETH % 13.76% -0.65%
Monete 28.429 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
XPAYMENT XPAY

Prezzo storico di XPAYMENT (XPAY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-12 2024 $23,691,983,070,485 $23,691,983,070,485 $23,691,983,070,485 $23,691,983,070,485 - -
Jun-11 2024 $23,691,983,070,485 $23,691,983,070,485 $23,691,983,070,485 $23,691,983,070,485 - -
Jun-10 2024 $23,691,983,070,485 $23,691,983,070,485 $23,691,983,070,485 $23,691,983,070,485 - -
Jun-09 2024 $23,691,983,070,485 $23,691,983,070,485 $23,691,983,070,485 $23,691,983,070,485 - -
Jun-08 2024 $23,691,983,070,485 $23,691,983,070,485 $23,691,983,070,485 $23,691,983,070,485 - -
Jun-07 2024 $23,691,983,070,485 $23,691,983,070,485 $23,691,983,070,485 $23,691,983,070,485 - -
Jun-06 2024 $23,691,983,070,485 $23,691,983,070,485 $23,691,983,070,485 $23,691,983,070,485 - -
Jun-05 2024 $23,691,983,070,485 $23,691,983,070,485 $23,691,983,070,485 $23,691,983,070,485 - -
Jun-04 2024 $23,691,983,070,485 $23,691,983,070,485 $24,062,563,062,641 $24,040,467,754,816 $124 -
Jun-03 2024 $24,040,467,754,816 $6,207,135,458,217 $24,040,467,754,816 $6,207,135,458,217 $226 -
Jun-02 2024 $6,207,135,458,217 $6,207,135,458,217 $6,210,948,541,542 $6,210,948,541,542 - -
Jun-01 2024 $6,210,948,541,542 $6,207,135,458,217 $6,210,948,541,542 $6,207,135,458,217 $0 -
May-31 2024 $6,207,135,458,217 $6,207,135,458,217 $6,207,135,458,217 $6,207,135,458,217 - -
May-30 2024 $6,207,135,458,217 $6,207,135,458,217 $6,865,326,405,410 $6,865,326,405,410 - -
May-29 2024 $6,865,326,405,410 $6,207,135,458,217 $7,707,568,960,581 $7,707,568,960,581 $21 -

Analisi storica e di mercato del prezzo di XPAYMENT (XPAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 134 giorni, dal giorno 29-03-2024.