Cap Mercato $3.53T
1.58%
Volume 24o $200.89B
22.32%
BTC % 60.03%
-0.36%
ETH % 8.87%
1.12%
Monete
32.137
+9
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di XPAYMENT (XPAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-12 2024 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | - | - |
| Jun-11 2024 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | - | - |
| Jun-10 2024 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | - | - |
| Jun-09 2024 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | - | - |
| Jun-08 2024 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | - | - |
| Jun-07 2024 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | - | - |
| Jun-06 2024 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | - | - |
| Jun-05 2024 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | $23,691,983,070,485 | - | - |
| Jun-04 2024 | $23,691,983,070,485 | $23,691,983,070,485 | $24,062,563,062,641 | $24,040,467,754,816 | $124 | - |
| Jun-03 2024 | $24,040,467,754,816 | $6,207,135,458,217 | $24,040,467,754,816 | $6,207,135,458,217 | $226 | - |
| Jun-02 2024 | $6,207,135,458,217 | $6,207,135,458,217 | $6,210,948,541,542 | $6,210,948,541,542 | - | - |
| Jun-01 2024 | $6,210,948,541,542 | $6,207,135,458,217 | $6,210,948,541,542 | $6,207,135,458,217 | $0 | - |
| May-31 2024 | $6,207,135,458,217 | $6,207,135,458,217 | $6,207,135,458,217 | $6,207,135,458,217 | - | - |
| May-30 2024 | $6,207,135,458,217 | $6,207,135,458,217 | $6,865,326,405,410 | $6,865,326,405,410 | - | - |
| May-29 2024 | $6,865,326,405,410 | $6,207,135,458,217 | $7,707,568,960,581 | $7,707,568,960,581 | $21 | - |