Cap Mercato RM12.07T
0.69%
Volume 24o RM549.05B
-52.53%
BTC % 50.64%
-0.23%
ETH % 17.2%
0.4%
Monete
27.756
+29
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jun-12 2024 | RM111,601,086,253,519 | RM111,601,086,253,519 | RM111,601,086,253,519 | RM111,601,086,253,519 | - | - |
Jun-11 2024 | RM111,601,086,253,519 | RM111,601,086,253,519 | RM111,601,086,253,519 | RM111,601,086,253,519 | - | - |
Jun-10 2024 | RM111,601,086,253,519 | RM111,601,086,253,519 | RM111,601,086,253,519 | RM111,601,086,253,519 | - | - |
Jun-09 2024 | RM111,601,086,253,519 | RM111,601,086,253,519 | RM111,601,086,253,519 | RM111,601,086,253,519 | - | - |
Jun-08 2024 | RM111,601,086,253,519 | RM111,601,086,253,519 | RM111,601,086,253,519 | RM111,601,086,253,519 | - | - |
Jun-07 2024 | RM111,601,086,253,519 | RM111,601,086,253,519 | RM111,601,086,253,519 | RM111,601,086,253,519 | - | - |
Jun-06 2024 | RM111,601,086,253,519 | RM111,601,086,253,519 | RM111,601,086,253,519 | RM111,601,086,253,519 | - | - |
Jun-05 2024 | RM111,601,086,253,519 | RM111,601,086,253,519 | RM111,601,086,253,519 | RM111,601,086,253,519 | - | - |
Jun-04 2024 | RM111,601,086,253,519 | RM111,601,086,253,519 | RM113,346,703,306,570 | RM113,242,623,359,060 | RM584 | - |
Jun-03 2024 | RM113,242,623,359,060 | RM29,238,711,575,931 | RM113,242,623,359,060 | RM29,238,711,575,931 | RM1,063 | - |
Jun-02 2024 | RM29,238,711,575,931 | RM29,238,711,575,931 | RM29,256,673,104,933 | RM29,256,673,104,933 | - | - |
Jun-01 2024 | RM29,256,673,104,933 | RM29,238,711,575,931 | RM29,256,673,104,933 | RM29,238,711,575,931 | RM1 | - |
May-31 2024 | RM29,238,711,575,931 | RM29,238,711,575,931 | RM29,238,711,575,931 | RM29,238,711,575,931 | - | - |
May-30 2024 | RM29,238,711,575,931 | RM29,238,711,575,931 | RM32,339,120,032,683 | RM32,339,120,032,683 | - | - |
May-29 2024 | RM32,339,120,032,683 | RM29,238,711,575,931 | RM36,306,503,588,821 | RM36,306,503,588,821 | RM100 | - |
Analisi storica e di mercato del prezzo di XPAYMENT (XPAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 134 giorni, dal giorno 07-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7105 MYR.