Cap Mercato £1.93T -0.98%
Volume 24o £85.94B -3.92%
BTC % 49.87% -0.44%
ETH % 16.75% -0.35%
Monete 27.917 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
XPAYMENT XPAY

Prezzo storico di XPAYMENT (XPAY), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jun-12 2024 £18,701,740,676,348 £18,701,740,676,348 £18,701,740,676,348 £18,701,740,676,348 - -
Jun-11 2024 £18,701,740,676,348 £18,701,740,676,348 £18,701,740,676,348 £18,701,740,676,348 - -
Jun-10 2024 £18,701,740,676,348 £18,701,740,676,348 £18,701,740,676,348 £18,701,740,676,348 - -
Jun-09 2024 £18,701,740,676,348 £18,701,740,676,348 £18,701,740,676,348 £18,701,740,676,348 - -
Jun-08 2024 £18,701,740,676,348 £18,701,740,676,348 £18,701,740,676,348 £18,701,740,676,348 - -
Jun-07 2024 £18,701,740,676,348 £18,701,740,676,348 £18,701,740,676,348 £18,701,740,676,348 - -
Jun-06 2024 £18,701,740,676,348 £18,701,740,676,348 £18,701,740,676,348 £18,701,740,676,348 - -
Jun-05 2024 £18,701,740,676,348 £18,701,740,676,348 £18,701,740,676,348 £18,701,740,676,348 - -
Jun-04 2024 £18,701,740,676,348 £18,701,740,676,348 £18,994,265,404,756 £18,976,824,031,619 £98 -
Jun-03 2024 £18,976,824,031,619 £4,899,726,516,652 £18,976,824,031,619 £4,899,726,516,652 £178 -
Jun-02 2024 £4,899,726,516,652 £4,899,726,516,652 £4,902,736,450,237 £4,902,736,450,237 - -
Jun-01 2024 £4,902,736,450,237 £4,899,726,516,652 £4,902,736,450,237 £4,899,726,516,652 £0 -
May-31 2024 £4,899,726,516,652 £4,899,726,516,652 £4,899,726,516,652 £4,899,726,516,652 - -
May-30 2024 £4,899,726,516,652 £4,899,726,516,652 £5,419,282,704,638 £5,419,282,704,638 - -
May-29 2024 £5,419,282,704,638 £4,899,726,516,652 £6,084,123,710,414 £6,084,123,710,414 £17 -

Analisi storica e di mercato del prezzo di XPAYMENT (XPAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 134 giorni, dal giorno 19-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78937 GBP.