Cap Mercato $2.47T
1.28%
Volume 24o $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $484.39 | $435.64 | $546.69 | $435.90 | $10,760 | $724,128 |
Sep-25 2024 | $456.72 | $456.51 | $496.11 | $464.58 | $3,111 | $682,769 |
Sep-24 2024 | $464.57 | $452.83 | $478.34 | $454.19 | $3,545 | $694,501 |
Sep-23 2024 | $454.18 | $430.47 | $454.18 | $430.59 | $26 | $678,962 |
Sep-22 2024 | $430.59 | $430.59 | $460.67 | $453.76 | $1,217 | $643,698 |
Sep-21 2024 | $453.76 | $450.15 | $455.16 | $454.35 | $1,269 | $678,348 |
Sep-20 2024 | $454.31 | $437.68 | $484.35 | $468.08 | $4,142 | $679,170 |
Sep-19 2024 | $468.32 | $447.15 | $468.40 | $447.15 | $1,329 | $700,107 |
Sep-18 2024 | $444.42 | $440.95 | $463.94 | $457.57 | $1,910 | $664,379 |
Sep-17 2024 | $457.57 | $451.89 | $468.12 | $459.92 | $1,940 | $684,044 |
Sep-16 2024 | $459.48 | $450.13 | $459.48 | $450.13 | $2,488 | $686,891 |
Sep-15 2024 | $453.30 | $448.83 | $476.61 | $476.55 | $972 | $677,650 |
Sep-14 2024 | $482.07 | $462.88 | $491.41 | $491.41 | $2,938 | $720,663 |
Sep-13 2024 | $490.57 | $445.07 | $490.59 | $465.46 | $3,948 | $733,369 |
Sep-12 2024 | $465.84 | $449.95 | $465.84 | $453.73 | $1,758 | $696,406 |