Cap Mercato $2.23T
-0.09%
Volume 24o $169.16B
2.19%
BTC % 52.37%
-0.49%
ETH % 13.63%
2.86%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $0.010669 | $0.010669 | $0.010669 | $0.010669 | - | - |
Jun-05 2023 | $0.010669 | $0.010669 | $0.010669 | $0.010669 | - | - |
Jun-04 2023 | $0.010669 | $0.010669 | $0.010669 | $0.010669 | - | - |
Jun-03 2023 | $0.010669 | $0.010669 | $0.010669 | $0.010669 | - | - |
Jun-02 2023 | $0.010669 | $0.010669 | $0.010669 | $0.010669 | - | - |
Jun-01 2023 | $0.010669 | $0.010669 | $0.010669 | $0.010669 | - | - |
May-31 2023 | $0.010669 | $0.010669 | $0.010669 | $0.010669 | - | - |
May-30 2023 | $0.010669 | $0.010589 | $0.010693 | $0.010616 | - | - |
May-29 2023 | $0.010616 | $0.010568 | $0.01072 | $0.010675 | - | - |
May-28 2023 | $0.010675 | $0.010382 | $0.010681 | $0.010398 | - | - |
May-27 2023 | $0.010399 | $0.010358 | $0.010413 | $0.01039 | - | - |
May-26 2023 | $0.01039 | $0.010285 | $0.010417 | $0.01031 | - | - |
May-25 2023 | $0.01031 | $0.01018 | $0.010333 | $0.010286 | - | - |
May-24 2023 | $0.010287 | $0.010227 | $0.010477 | $0.010476 | - | - |
May-23 2023 | $0.010476 | $0.010346 | $0.010524 | $0.010351 | - | - |