Cap Mercato $2.59T -0.75%
Volume 24o $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
Monete 29.357 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Xircus XIRCUS

Prezzo storico di Xircus (XIRCUS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-14 2022 $0.00159576 $0.00159576 $0.00159576 $0.00159576 - -
Aug-13 2022 $0.00159576 $0.00159576 $0.00159576 $0.00159576 - -
Aug-12 2022 $0.00159576 $0.00159576 $0.00159576 $0.00159576 - -
Aug-11 2022 $0.00159576 $0.00159576 $0.00159576 $0.00159576 - -
Aug-10 2022 $0.00159576 $0.00159576 $0.00159576 $0.00159576 - -
Aug-09 2022 $0.00159576 $0.00159576 $0.00159576 $0.00159576 - -
Aug-08 2022 $0.00159576 $0.00159509 $0.00159576 $0.00159509 - -
Aug-07 2022 $0.00159499 $0.00152699 $0.00160378 $0.00155649 - -
Aug-06 2022 $0.00155642 $0.00154301 $0.00167604 $0.00167604 $1,323 -
Aug-05 2022 $0.00167466 $0.0016421 $0.0017033 $0.00165307 - -
Aug-04 2022 $0.00165256 $0.00158369 $0.00166043 $0.00158384 $12 -
Aug-03 2022 $0.001584 $0.00148825 $0.00162348 $0.00148825 - -
Aug-02 2022 $0.00148825 $0.00146473 $0.00152113 $0.00151566 - -
Aug-01 2022 $0.00151566 $0.00143681 $0.00153647 $0.00144065 $3,973 -
Jul-31 2022 $0.00144065 $0.0014337 $0.00162116 $0.00156784 $3,422 -

Analisi storica e di mercato del prezzo di Xircus (XIRCUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 258 giorni, dal giorno 16-02-2024.