Cap Mercado $2.78T 2.01%
Volumen 24h $193.41B -22.54%
BTC % 49.7% -0.16%
ETH % 15.36% 0.45%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-14 2022 $0.00159576 $0.00159576 $0.00159576 $0.00159576 - -
Aug-13 2022 $0.00159576 $0.00159576 $0.00159576 $0.00159576 - -
Aug-12 2022 $0.00159576 $0.00159576 $0.00159576 $0.00159576 - -
Aug-11 2022 $0.00159576 $0.00159576 $0.00159576 $0.00159576 - -
Aug-10 2022 $0.00159576 $0.00159576 $0.00159576 $0.00159576 - -
Aug-09 2022 $0.00159576 $0.00159576 $0.00159576 $0.00159576 - -
Aug-08 2022 $0.00159576 $0.00159509 $0.00159576 $0.00159509 - -
Aug-07 2022 $0.00159499 $0.00152699 $0.00160378 $0.00155649 - -
Aug-06 2022 $0.00155642 $0.00154301 $0.00167604 $0.00167604 $1,323 -
Aug-05 2022 $0.00167466 $0.0016421 $0.0017033 $0.00165307 - -
Aug-04 2022 $0.00165256 $0.00158369 $0.00166043 $0.00158384 $12 -
Aug-03 2022 $0.001584 $0.00148825 $0.00162348 $0.00148825 - -
Aug-02 2022 $0.00148825 $0.00146473 $0.00152113 $0.00151566 - -
Aug-01 2022 $0.00151566 $0.00143681 $0.00153647 $0.00144065 $3,973 -
Jul-31 2022 $0.00144065 $0.0014337 $0.00162116 $0.00156784 $3,422 -

Análisis de precios históricos y de mercado de Xircus (XIRCUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 258 días, desde el día 15-07-2023.