Cap Mercato zł10.27T
0.26%
Volume 24o zł465.97B
-53.77%
BTC % 50.64%
-0.31%
ETH % 17.18%
0.4%
Monete
27.751
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-19 2024 | zł148,415,300,167 | zł147,912,467,968 | zł148,415,300,167 | zł147,912,467,968 | zł35 | - |
Jun-18 2024 | zł147,912,467,968 | zł147,912,467,968 | zł147,912,467,968 | zł147,912,467,968 | - | - |
Jun-17 2024 | zł147,912,467,968 | zł147,912,467,968 | zł147,912,467,968 | zł147,912,467,968 | - | - |
Jun-16 2024 | zł147,912,467,968 | zł147,912,467,968 | zł147,912,467,968 | zł147,912,467,968 | - | - |
Jun-15 2024 | zł147,912,467,968 | zł144,106,439,428 | zł147,993,865,237 | zł144,106,439,428 | zł124 | - |
Jun-14 2024 | zł144,106,439,428 | zł144,106,439,428 | zł144,106,439,428 | zł144,106,439,428 | - | - |
Jun-13 2024 | zł144,106,439,428 | zł144,106,439,428 | zł144,106,439,428 | zł144,106,439,428 | - | - |
Jun-12 2024 | zł144,106,439,428 | zł144,106,439,428 | zł144,106,439,428 | zł144,106,439,428 | - | - |
Jun-11 2024 | zł144,106,439,428 | zł144,096,703,774 | zł144,106,439,428 | zł144,096,703,774 | zł402 | - |
Jun-10 2024 | zł144,096,703,774 | zł143,383,759,686 | zł144,683,550,559 | zł144,683,550,559 | zł169 | - |
Jun-09 2024 | zł144,683,550,559 | zł140,698,283,700 | zł144,683,550,559 | zł140,698,283,700 | zł224 | - |
Jun-08 2024 | zł140,698,283,700 | zł140,698,283,700 | zł141,743,248,357 | zł141,743,248,357 | zł120 | - |
Jun-07 2024 | zł141,743,248,357 | zł141,743,248,357 | zł141,743,248,357 | zł141,743,248,357 | - | - |
Jun-06 2024 | zł141,743,248,357 | zł136,027,804,015 | zł141,743,248,357 | zł136,027,804,015 | zł418 | - |
Jun-05 2024 | zł136,027,804,015 | zł130,710,362,723 | zł136,027,804,015 | zł130,710,362,723 | zł154 | - |
Analisi storica e di mercato del prezzo di XINU (XINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 232 giorni, dal giorno 01-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.03005 PLN.