Cap Mercato $2.61T 0.49%
Volume 24o $173.39B 34.07%
BTC % 51.12% 0.45%
ETH % 15.88% -1.13%
Monete 28.164 +15
Scambi 885
Ultimo aggiornamento 44 Secondi fa
Xiasi Inu XIASI

Prezzo storico di Xiasi Inu (XIASI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-13 2022 $418,330,642,230,000 $415,569,128,180,000 $439,144,265,040,000 $432,753,433,330,000 - -
Sep-12 2022 $432,829,030,630,000 $430,504,105,570,000 $441,799,712,990,000 $435,255,234,170,000 - -
Sep-11 2022 $435,207,488,350,000 $430,914,042,830,000 $439,289,275,810,000 $439,099,330,730,000 - -
Sep-10 2022 $439,183,196,690,000 $430,139,230,060,000 $440,088,208,110,000 $432,636,376,170,000 - -
Sep-09 2022 $432,609,346,130,000 $411,660,517,290,000 $435,606,654,060,000 $411,660,517,290,000 - -
Sep-08 2022 $411,660,517,290,000 $407,649,314,460,000 $413,939,158,490,000 $411,388,011,630,000 - -
Sep-07 2022 $411,450,514,910,000 $383,509,657,080,000 $413,219,213,650,000 $388,873,332,510,000 - -
Sep-06 2022 $388,856,063,650,000 $387,501,215,820,000 $419,668,819,980,000 $407,148,412,910,000 - -
Sep-05 2022 $407,152,124,060,000 $402,991,872,070,000 $412,986,192,820,000 $409,615,115,690,000 - -
Sep-04 2022 $409,509,216,920,000 $405,973,175,920,000 $411,703,863,640,000 $408,552,929,250,000 - -
Sep-03 2022 $408,531,788,790,000 $404,833,720,520,000 $409,328,364,360,000 $407,960,123,220,000 - -
Sep-02 2022 $407,999,851,940,000 $403,781,231,820,000 $416,270,968,560,000 $409,740,401,160,000 - -
Sep-01 2022 $409,766,791,090,000 $399,196,613,070,000 $411,320,058,890,000 $409,912,002,730,000 - -
Aug-31 2022 $409,878,866,520,000 $409,497,233,930,000 $426,164,587,770,000 $414,990,519,580,000 - -
Aug-30 2022 $414,735,726,680,000 $408,333,658,570,000 $429,501,421,710,000 $421,270,146,650,000 - -

Analisi storica e di mercato del prezzo di Xiasi Inu (XIASI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 445 giorni, dal giorno 04-05-2023.