Cap Mercado $2.13T
2.87%
Volume 24h $95.32B
16.13%
BTC % 57.9679%
0.31%
ETH % 9.6124%
2.92%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Xiasi Inu (XIASI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Xiasi Inu (XIASI) em Dólar USD. Esta tabela mostra 445 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00000000041833064223 | $0.00000000041556912818 | $0.00000000043914426504 | $0.00000000043275343333 | - | - |
| Sep-12 2022 | $0.00000000043282903063 | $0.00000000043050410557 | $0.00000000044179971299 | $0.00000000043525523417 | - | - |
| Sep-11 2022 | $0.00000000043520748835 | $0.00000000043091404283 | $0.00000000043928927581 | $0.00000000043909933073 | - | - |
| Sep-10 2022 | $0.00000000043918319669 | $0.00000000043013923006 | $0.00000000044008820811 | $0.00000000043263637617 | - | - |
| Sep-09 2022 | $0.00000000043260934613 | $0.00000000041166051729 | $0.00000000043560665406 | $0.00000000041166051729 | - | - |
| Sep-08 2022 | $0.00000000041166051729 | $0.00000000040764931446 | $0.00000000041393915849 | $0.00000000041138801163 | - | - |
| Sep-07 2022 | $0.00000000041145051491 | $0.00000000038350965708 | $0.00000000041321921365 | $0.00000000038887333251 | - | - |
| Sep-06 2022 | $0.00000000038885606365 | $0.00000000038750121582 | $0.00000000041966881998 | $0.00000000040714841291 | - | - |
| Sep-05 2022 | $0.00000000040715212406 | $0.00000000040299187207 | $0.00000000041298619282 | $0.00000000040961511569 | - | - |
| Sep-04 2022 | $0.00000000040950921692 | $0.00000000040597317592 | $0.00000000041170386364 | $0.00000000040855292925 | - | - |
| Sep-03 2022 | $0.00000000040853178879 | $0.00000000040483372052 | $0.00000000040932836436 | $0.00000000040796012322 | - | - |
| Sep-02 2022 | $0.00000000040799985194 | $0.00000000040378123182 | $0.00000000041627096856 | $0.00000000040974040116 | - | - |
| Sep-01 2022 | $0.00000000040976679109 | $0.00000000039919661307 | $0.00000000041132005889 | $0.00000000040991200273 | - | - |
| Aug-31 2022 | $0.00000000040987886652 | $0.00000000040949723393 | $0.00000000042616458777 | $0.00000000041499051958 | - | - |
| Aug-30 2022 | $0.00000000041473572668 | $0.00000000040833365857 | $0.00000000042950142171 | $0.00000000042127014665 | - | - |