Cap Mercato $2.36T
-1.86%
Volume 24o $207.62B
30.58%
BTC % 53.52%
-0.84%
ETH % 9.33%
-0.1%
Monete
34.256
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di XHYPE (XHP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00175018 | $0.00175018 | $0.00175018 | $0.00175018 | - | - |
| May-21 2025 | $0.00175018 | $0.00175018 | $0.00175018 | $0.00175018 | - | - |
| May-20 2025 | $0.00175018 | $0.00175018 | $0.00175018 | $0.00175018 | - | - |
| May-19 2025 | $0.00175018 | $0.00175018 | $0.00175018 | $0.00175018 | - | - |
| May-18 2025 | $0.00175018 | $0.00175018 | $0.00175018 | $0.00175018 | - | - |
| May-17 2025 | $0.00175018 | $0.00175018 | $0.00175018 | $0.00175018 | - | - |
| May-16 2025 | $0.00175018 | $0.00174264 | $0.00176017 | $0.00174264 | - | - |
| May-15 2025 | $0.00174301 | $0.00173977 | $0.00174337 | $0.00173993 | $30 | - |
| May-14 2025 | $0.00174002 | $0.00173984 | $0.00177013 | $0.00177013 | $118 | - |
| May-13 2025 | $0.00179036 | $0.001788 | $0.00202003 | $0.00185706 | $1,111 | - |
| May-12 2025 | $0.00185708 | $0.00185667 | $0.00185761 | $0.00185739 | $5 | - |
| May-11 2025 | $0.00185736 | $0.00140584 | $0.0018574 | $0.0014061 | $944 | - |
| May-10 2025 | $0.00140617 | $0.00135285 | $0.00147516 | $0.001475 | $12 | - |
| May-09 2025 | $0.00147506 | $0.00147452 | $0.00149291 | $0.001483 | $30 | - |
| May-08 2025 | $0.00149764 | $0.00146305 | $0.00152953 | $0.00148545 | $107 | - |