Cap Mercato $2.36T
-1.86%
Volume 24o $207.62B
30.58%
BTC % 53.52%
-0.84%
ETH % 9.33%
-0.1%
Monete
34.256
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di XGold (XGD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $83.67 | $77.45 | $87.18 | $77.72 | - | - |
| Feb-22 2026 | $77.62 | $72.35 | $80.64 | $74.30 | - | - |
| Feb-21 2026 | $74.33 | $71.90 | $74.41 | $71.90 | - | - |
| Feb-20 2026 | $74.17 | $71.50 | $74.17 | $73.91 | - | - |
| Feb-19 2026 | $71.61 | $70.15 | $73.98 | $70.26 | - | - |
| Feb-18 2026 | $72.09 | $68.18 | $72.24 | $70.95 | - | - |
| Feb-17 2026 | $67.71 | $67.70 | $72.50 | $67.70 | - | - |
| Feb-16 2026 | $67.70 | $66.76 | $69.96 | $69.96 | - | - |
| Feb-15 2026 | $69.96 | $65.45 | $70.09 | $66.80 | - | - |
| Feb-14 2026 | $66.80 | $65.38 | $68.17 | $68.17 | - | - |
| Feb-13 2026 | $65.41 | $61.13 | $69.17 | $63.54 | - | - |
| Feb-12 2026 | $61.17 | $60.32 | $71.27 | $67.66 | - | - |
| Feb-11 2026 | $69.05 | $63.45 | $74.50 | $63.45 | - | - |
| Feb-10 2026 | $63.45 | $63.35 | $66.41 | $66.41 | - | - |
| Feb-09 2026 | $66.33 | $62.56 | $67.90 | $67.90 | - | - |