Cap Mercato $4.51T
0.83%
Volume 24o $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-05 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
Mar-04 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
Mar-03 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
Mar-02 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
Mar-01 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
Feb-28 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
Feb-27 2022 | $0.339089 | $0.339089 | $0.339089 | $0.339089 | - | - |
Feb-26 2022 | $0.339089 | $0.338306 | $0.700651 | $0.700651 | - | - |
Feb-25 2022 | $0.700651 | $0.700651 | $0.700651 | $0.700651 | - | - |
Feb-24 2022 | $0.700651 | $0.700651 | $0.700651 | $0.700651 | - | - |
Feb-23 2022 | $0.700651 | $0.700651 | $0.700651 | $0.700651 | - | - |
Feb-22 2022 | $0.700651 | $0.700651 | $0.700651 | $0.700651 | - | - |
Feb-21 2022 | $0.700651 | $0.699371 | $0.95212 | $0.95212 | - | - |
Feb-20 2022 | $0.95212 | $0.95212 | $0.95212 | $0.95212 | - | - |
Feb-19 2022 | $0.95212 | $0.95212 | $0.95212 | $0.95212 | - | - |