Cap Mercato $3.60T
-0.25%
Volume 24o $194.33B
-69.54%
BTC % 59.74%
0.36%
ETH % 8.43%
-1.18%
Monete
31.925
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di XedoAI (XEDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.010881 | $0.010881 | $0.010881 | $0.010881 | $157 | - |
| Jun-12 2024 | $0.010881 | $0.010881 | $0.010881 | $0.010881 | $157 | - |
| Jun-10 2024 | $0.011532 | $0.011532 | $0.011532 | $0.011532 | $18 | - |
| Jun-09 2024 | $0.011532 | $0.011479 | $0.011532 | $0.011479 | $68 | - |
| Jun-07 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | $126 | - |
| Jun-06 2024 | $0.011945 | $0.011945 | $0.011945 | $0.011945 | $126 | - |
| Jun-01 2024 | $0.011547 | $0.011547 | $0.011547 | $0.011547 | $149 | - |
| May-31 2024 | $0.011547 | $0.011547 | $0.011602 | $0.011602 | $149 | - |
| May-30 2024 | $0.011602 | $0.011602 | $0.011602 | $0.011602 | $143 | - |
| May-28 2024 | $0.011891 | $0.011891 | $0.011891 | $0.011891 | $58 | - |
| May-27 2024 | $0.011891 | $0.011586 | $0.011891 | $0.011586 | $58 | - |
| May-26 2024 | $0.011586 | $0.011586 | $0.014472 | $0.014472 | $9 | - |
| May-25 2024 | $0.014472 | $0.014472 | $0.014472 | $0.014472 | $13,025 | - |
| May-22 2024 | $0.018255 | $0.018255 | $0.018255 | $0.018255 | - | - |
| May-21 2024 | $0.018255 | $0.017476 | $0.018255 | $0.017476 | $10 | - |