Cap Mercato $3.97T 1.31%
Volume 24o $341.14B -29.44%
BTC % 55.45% 0.3%
ETH % 11.73% -1.19%
Monete 33.508 +30
Scambi 885
Ultimo aggiornamento 13 Secondi fa
XDOGE XDOGE

Prezzo storico di XDOGE (XDOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-22 2025 $4,848,009,695 $3,364,013,603 $6,607,074,044 $5,736,559,558 - -
Oct-21 2025 $5,736,559,558 $1,429,001,953 $124,882,754,239 $79,231,159,634 - -
Oct-20 2025 $79,231,159,634 $77,894,072,329 $80,329,954,627 $77,894,072,329 $35 -
Oct-19 2025 $77,894,072,329 $76,297,211,723 $77,894,072,329 $76,297,211,723 - -
Oct-18 2025 $76,297,211,723 $76,297,211,723 $80,769,512,754 $80,769,512,754 $296 -
Oct-17 2025 $80,769,512,754 $80,153,375,028 $80,769,512,754 $80,153,375,028 - -
Oct-16 2025 $80,153,375,028 $80,153,375,028 $84,822,226,043 $84,631,290,542 $294 -
Oct-15 2025 $84,631,290,542 $84,631,290,542 $89,390,287,552 $88,131,138,533 - -
Oct-14 2025 $88,131,138,533 $88,131,138,533 $94,955,738,298 $94,955,738,298 - -
Oct-13 2025 $94,955,738,298 $82,936,274,337 $94,955,738,298 $82,936,274,337 - -
Oct-12 2025 $82,936,274,337 $78,334,664,472 $82,936,274,337 $78,334,664,472 - -
Oct-11 2025 $78,334,664,472 $78,334,664,472 $91,568,973,117 $91,568,973,117 $79 -
Oct-10 2025 $91,568,973,117 $91,187,430,838 $92,353,791,855 $91,187,430,838 - -
Oct-09 2025 $91,187,430,838 $91,187,430,838 $95,081,204,503 $95,081,204,503 - -
Oct-08 2025 $95,081,204,503 $93,920,675,554 $95,081,204,503 $94,818,438,016 - -

Analisi storica e di mercato del prezzo di XDOGE (XDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 45 giorni, dal giorno 08-09-2025.