Cap Mercato $3.58T
2.57%
Volume 24o $230.41B
30.29%
BTC % 59.99%
-0.2%
ETH % 8.9%
1.34%
Monete
32.138
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XDOGE (XDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-31 2025 | $0.0000056923 | $0.0000056923 | $0.0000056923 | $0.0000056923 | - | - |
| Mar-30 2025 | $0.0000056923 | $0.0000056923 | $0.0000056923 | $0.0000056923 | - | - |
| Mar-29 2025 | $0.0000056923 | $0.0000056923 | $0.0000056923 | $0.0000056923 | - | - |
| Mar-28 2025 | $0.0000056923 | $0.0000056923 | $0.0000056923 | $0.0000056923 | - | - |
| Mar-27 2025 | $0.0000056923 | $0.0000056923 | $0.0000056923 | $0.0000056923 | - | - |
| Mar-26 2025 | $0.0000056923 | $0.0000056923 | $0.0000056923 | $0.0000056923 | - | - |
| Mar-25 2025 | $0.0000056923 | $0.0000056923 | $0.0000056923 | $0.0000056923 | - | - |
| Mar-24 2025 | $0.0000056923 | $0.0000053813 | $0.0000056923 | $0.0000053813 | - | - |
| Mar-23 2025 | $0.0000053813 | $0.0000053813 | $0.0000053813 | $0.0000053813 | - | - |
| Mar-22 2025 | $0.0000053813 | $0.0000053813 | $0.0000053813 | $0.0000053813 | - | - |
| Mar-21 2025 | $0.0000053813 | $0.0000053813 | $0.0000053813 | $0.0000053813 | - | - |
| Mar-20 2025 | $0.0000053813 | $0.0000053813 | $0.0000053813 | $0.0000053813 | - | - |
| Mar-19 2025 | $0.0000053813 | $0.0000048881 | $0.0000053813 | $0.0000048881 | - | - |
| Mar-18 2025 | $0.0000048881 | $0.0000046672 | $0.0000048881 | $0.0000046672 | - | - |
| Mar-17 2025 | $0.0000046672 | $0.0000045245 | $0.0000046672 | $0.0000045245 | - | - |