Cap Mercato $3.93T
1.61%
Volume 24o $245.79B
-5.91%
BTC % 60.07%
-0.25%
ETH % 9.1%
-0.11%
Monete
32.400
+2
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di XDOGE (XDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-31 2025 | $0.0000056923 | $0.0000056923 | $0.0000056923 | $0.0000056923 | - | - |
| Mar-30 2025 | $0.0000056923 | $0.0000056923 | $0.0000056923 | $0.0000056923 | - | - |
| Mar-29 2025 | $0.0000056923 | $0.0000056923 | $0.0000056923 | $0.0000056923 | - | - |
| Mar-28 2025 | $0.0000056923 | $0.0000056923 | $0.0000056923 | $0.0000056923 | - | - |
| Mar-27 2025 | $0.0000056923 | $0.0000056923 | $0.0000056923 | $0.0000056923 | - | - |
| Mar-26 2025 | $0.0000056923 | $0.0000056923 | $0.0000056923 | $0.0000056923 | - | - |
| Mar-25 2025 | $0.0000056923 | $0.0000056923 | $0.0000056923 | $0.0000056923 | - | - |
| Mar-24 2025 | $0.0000056923 | $0.0000053813 | $0.0000056923 | $0.0000053813 | - | - |
| Mar-23 2025 | $0.0000053813 | $0.0000053813 | $0.0000053813 | $0.0000053813 | - | - |
| Mar-22 2025 | $0.0000053813 | $0.0000053813 | $0.0000053813 | $0.0000053813 | - | - |
| Mar-21 2025 | $0.0000053813 | $0.0000053813 | $0.0000053813 | $0.0000053813 | - | - |
| Mar-20 2025 | $0.0000053813 | $0.0000053813 | $0.0000053813 | $0.0000053813 | - | - |
| Mar-19 2025 | $0.0000053813 | $0.0000048881 | $0.0000053813 | $0.0000048881 | - | - |
| Mar-18 2025 | $0.0000048881 | $0.0000046672 | $0.0000048881 | $0.0000046672 | - | - |
| Mar-17 2025 | $0.0000046672 | $0.0000045245 | $0.0000046672 | $0.0000045245 | - | - |