Cap Mercato $2.02T
-13.93%
Volume 24o $178.00B
15.9%
BTC % 51.77%
-0.42%
ETH % 13.92%
-9.26%
Monete
28.374
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di xDeFi (XDEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-30 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-29 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-28 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-27 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-26 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-25 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-24 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-23 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-22 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-21 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-20 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-19 2022 | $0.01579 | $0.01579 | $0.01579 | $0.01579 | - | - |
| Oct-18 2022 | $0.01579 | $0.015787 | $0.015793 | $0.015789 | - | - |
| Oct-17 2022 | $0.015789 | $0.015788 | $0.015853 | $0.015853 | $86 | - |