Cap Mercato $4.11T
-1.17%
Volume 24o $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di XChat ($XCHAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $55,577,544,138 | $55,577,544,138 | $55,577,544,138 | $55,577,544,138 | - | - |
| Aug-18 2025 | $55,577,544,138 | $54,120,704,030 | $56,328,881,954 | $56,328,881,954 | - | - |
| Aug-17 2025 | $56,328,881,954 | $56,328,881,954 | $56,328,881,954 | $56,328,881,954 | - | - |
| Aug-16 2025 | $56,328,881,954 | $51,254,896,493 | $56,328,881,954 | $51,254,896,493 | - | - |
| Aug-15 2025 | $51,254,896,493 | $51,254,896,493 | $51,254,896,493 | $51,254,896,493 | - | - |
| Aug-14 2025 | $51,254,896,493 | $51,254,896,493 | $51,254,896,493 | $51,254,896,493 | - | - |
| Aug-13 2025 | $51,254,896,493 | $51,254,896,493 | $51,254,896,493 | $51,254,896,493 | - | - |
| Aug-12 2025 | $51,254,896,493 | $47,578,979,660 | $51,254,896,493 | $47,578,979,660 | - | - |
| Aug-11 2025 | $49,701,023,042 | $49,701,023,042 | $51,611,347,458 | $51,611,347,458 | - | - |
| Aug-10 2025 | $51,611,347,458 | $49,849,984,060 | $53,003,391,401 | $49,849,984,060 | - | - |
| Aug-09 2025 | $49,849,984,060 | $48,893,022,580 | $49,849,984,060 | $48,893,022,580 | - | - |
| Aug-08 2025 | $48,893,022,580 | $47,640,847,270 | $50,780,229,761 | $50,780,229,761 | - | - |
| Aug-07 2025 | $50,780,229,761 | $50,780,229,761 | $50,780,229,761 | $50,780,229,761 | - | - |
| Aug-06 2025 | $50,780,229,761 | $50,780,229,761 | $58,642,081,939 | $58,642,081,939 | - | - |
| Aug-05 2025 | $58,642,081,939 | $58,123,860,764 | $58,642,081,939 | $58,123,860,764 | - | - |