Cap Mercato $3.86T 4.66%
Volume 24o $407.36B 33.34%
BTC % 60.09% -0.16%
ETH % 9.28% 1.94%
Monete 32.377 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
XChat $XCHAT

Prezzo storico di XChat ($XCHAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $99,146,744,769 $66,110,599,731 $99,146,744,769 $66,110,599,731 - -
Jul-08 2025 $66,110,599,731 $66,110,599,731 $68,223,428,172 $68,223,428,172 - -
Jul-07 2025 $68,223,428,172 $59,782,958,291 $68,223,428,172 $59,782,958,291 - -
Jul-06 2025 $59,782,958,291 $59,782,958,291 $59,782,958,291 $59,782,958,291 - -
Jul-05 2025 $59,782,958,291 $58,408,111,748 $60,764,862,937 $60,764,862,937 - -
Jul-04 2025 $60,764,862,937 $60,764,862,937 $70,536,853,455 $70,536,853,455 - -
Jul-03 2025 $70,536,853,455 $70,536,853,455 $73,963,055,485 $72,265,174,829 - -
Jul-02 2025 $71,883,471,046 $71,359,663,251 $71,883,471,046 $71,359,663,251 - -
Jul-01 2025 $71,359,663,251 $71,359,663,251 $74,832,009,437 $74,832,009,437 - -
Jun-30 2025 $74,832,009,437 $69,248,856,600 $77,157,579,830 $70,694,556,863 - -
Jun-29 2025 $70,694,556,863 $70,694,556,863 $82,279,754,646 $73,903,691,748 - -
Jun-28 2025 $78,006,593,840 $65,850,159,574 $82,533,903,891 $66,309,304,260 $396 -
Jun-27 2025 $66,309,304,260 $64,665,171,598 $67,814,588,277 $67,814,588,277 - -
Jun-26 2025 $67,814,588,277 $63,028,890,389 $69,030,620,544 $64,848,713,563 $228 -
Jun-25 2025 $64,848,713,563 $63,223,745,748 $65,921,882,903 $63,683,248,509 - -

Analisi storica e di mercato del prezzo di XChat ($XCHAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 37 giorni, dal giorno 04-06-2025.