Cap Mercato $4.15T
0.57%
Volume 24o $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di XChat ($XCHAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $54,180,728,583 | $54,180,728,583 | $54,180,728,583 | $54,180,728,583 | - | - |
| Sep-08 2025 | $54,180,728,583 | $51,483,445,861 | $54,180,728,583 | $51,483,445,861 | - | - |
| Sep-07 2025 | $51,483,445,861 | $51,483,445,861 | $51,483,445,861 | $51,483,445,861 | - | - |
| Sep-06 2025 | $51,483,445,861 | $51,483,445,861 | $51,483,445,861 | $51,483,445,861 | - | - |
| Sep-05 2025 | $51,483,445,861 | $51,483,445,861 | $51,483,445,861 | $51,483,445,861 | - | - |
| Sep-04 2025 | $51,483,445,861 | $51,483,445,861 | $54,296,915,584 | $52,285,732,162 | - | - |
| Sep-03 2025 | $52,285,732,162 | $52,285,732,162 | $52,285,732,162 | $52,285,732,162 | - | - |
| Sep-02 2025 | $52,285,732,162 | $52,285,732,162 | $59,924,684,414 | $59,924,684,414 | - | - |
| Sep-01 2025 | $59,924,684,414 | $59,924,684,414 | $59,924,684,414 | $59,924,684,414 | - | - |
| Aug-31 2025 | $59,924,684,414 | $59,435,992,849 | $59,924,684,414 | $59,435,992,849 | - | - |
| Aug-30 2025 | $59,435,992,849 | $59,435,992,849 | $61,707,951,730 | $61,707,951,730 | - | - |
| Aug-29 2025 | $61,707,951,730 | $61,707,951,730 | $67,613,044,189 | $67,613,044,189 | - | - |
| Aug-28 2025 | $67,613,044,189 | $57,261,227,796 | $67,613,044,189 | $57,261,227,796 | - | - |
| Aug-27 2025 | $57,261,227,796 | $57,261,227,796 | $59,486,644,943 | $59,486,644,943 | - | - |
| Aug-26 2025 | $59,486,644,943 | $58,316,829,159 | $64,249,811,938 | $64,249,811,938 | - | - |