Cap Mercato $4.50T
0.64%
Volume 24o $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di XChat ($XCHAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $57,840,965,724 | $57,840,965,724 | $57,840,965,724 | $57,840,965,724 | - | - |
| Oct-03 2025 | $57,840,965,724 | $57,840,965,724 | $57,840,965,724 | $57,840,965,724 | - | - |
| Oct-02 2025 | $57,840,965,724 | $53,729,630,806 | $57,840,965,724 | $53,729,630,806 | - | - |
| Oct-01 2025 | $53,729,630,806 | $53,729,630,806 | $53,729,630,806 | $53,729,630,806 | - | - |
| Sep-30 2025 | $53,729,630,806 | $53,729,630,806 | $53,729,630,806 | $53,729,630,806 | - | - |
| Sep-29 2025 | $53,729,630,806 | $51,335,902,713 | $53,729,630,806 | $51,335,902,713 | - | - |
| Sep-28 2025 | $51,335,902,713 | $51,335,902,713 | $51,335,902,713 | $51,335,902,713 | - | - |
| Sep-27 2025 | $51,335,902,713 | $51,335,902,713 | $51,335,902,713 | $51,335,902,713 | - | - |
| Sep-26 2025 | $51,335,902,713 | $51,335,902,713 | $61,037,073,642 | $61,037,073,642 | $0 | - |
| Sep-25 2025 | $61,037,073,642 | $61,037,073,642 | $61,037,073,642 | $61,037,073,642 | - | - |
| Sep-24 2025 | $61,037,073,642 | $61,037,073,642 | $61,037,073,642 | $61,037,073,642 | - | - |
| Sep-23 2025 | $61,037,073,642 | $61,037,073,642 | $61,037,073,642 | $61,037,073,642 | - | - |
| Sep-22 2025 | $61,037,073,642 | $61,037,073,642 | $61,037,073,642 | $61,037,073,642 | - | - |
| Sep-21 2025 | $61,037,073,642 | $60,280,541,825 | $61,037,073,642 | $60,280,541,825 | - | - |
| Sep-20 2025 | $60,280,541,825 | $60,280,541,825 | $63,207,148,062 | $63,207,148,062 | - | - |