Cap Mercato $3.86T
4.66%
Volume 24o $407.36B
33.34%
BTC % 60.09%
-0.16%
ETH % 9.28%
1.94%
Monete
32.377
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di XChat ($XCHAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $99,146,744,769 | $66,110,599,731 | $99,146,744,769 | $66,110,599,731 | - | - |
| Jul-08 2025 | $66,110,599,731 | $66,110,599,731 | $68,223,428,172 | $68,223,428,172 | - | - |
| Jul-07 2025 | $68,223,428,172 | $59,782,958,291 | $68,223,428,172 | $59,782,958,291 | - | - |
| Jul-06 2025 | $59,782,958,291 | $59,782,958,291 | $59,782,958,291 | $59,782,958,291 | - | - |
| Jul-05 2025 | $59,782,958,291 | $58,408,111,748 | $60,764,862,937 | $60,764,862,937 | - | - |
| Jul-04 2025 | $60,764,862,937 | $60,764,862,937 | $70,536,853,455 | $70,536,853,455 | - | - |
| Jul-03 2025 | $70,536,853,455 | $70,536,853,455 | $73,963,055,485 | $72,265,174,829 | - | - |
| Jul-02 2025 | $71,883,471,046 | $71,359,663,251 | $71,883,471,046 | $71,359,663,251 | - | - |
| Jul-01 2025 | $71,359,663,251 | $71,359,663,251 | $74,832,009,437 | $74,832,009,437 | - | - |
| Jun-30 2025 | $74,832,009,437 | $69,248,856,600 | $77,157,579,830 | $70,694,556,863 | - | - |
| Jun-29 2025 | $70,694,556,863 | $70,694,556,863 | $82,279,754,646 | $73,903,691,748 | - | - |
| Jun-28 2025 | $78,006,593,840 | $65,850,159,574 | $82,533,903,891 | $66,309,304,260 | $396 | - |
| Jun-27 2025 | $66,309,304,260 | $64,665,171,598 | $67,814,588,277 | $67,814,588,277 | - | - |
| Jun-26 2025 | $67,814,588,277 | $63,028,890,389 | $69,030,620,544 | $64,848,713,563 | $228 | - |
| Jun-25 2025 | $64,848,713,563 | $63,223,745,748 | $65,921,882,903 | $63,683,248,509 | - | - |