Cap Mercato $4.13T
-1.17%
Volume 24o $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Monete
33.545
+27
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di XChat ($XCHAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $55,763,086,368 | $55,763,086,368 | $55,763,086,368 | $55,763,086,368 | - | - |
| Oct-12 2025 | $55,763,086,368 | $55,763,086,368 | $55,763,086,368 | $55,763,086,368 | - | - |
| Oct-11 2025 | $55,763,086,368 | $55,763,086,368 | $55,763,086,368 | $55,763,086,368 | - | - |
| Oct-10 2025 | $55,763,086,368 | $55,763,086,368 | $55,763,086,368 | $55,763,086,368 | - | - |
| Oct-09 2025 | $55,763,086,368 | $55,763,086,368 | $55,763,086,368 | $55,763,086,368 | - | - |
| Oct-08 2025 | $55,763,086,368 | $55,763,086,368 | $55,763,086,368 | $55,763,086,368 | - | - |
| Oct-07 2025 | $55,763,086,368 | $55,763,086,368 | $58,325,746,472 | $58,325,746,472 | - | - |
| Oct-06 2025 | $58,325,746,472 | $57,840,965,724 | $58,325,746,472 | $57,840,965,724 | - | - |
| Oct-05 2025 | $57,840,965,724 | $57,840,965,724 | $57,840,965,724 | $57,840,965,724 | - | - |
| Oct-04 2025 | $57,840,965,724 | $57,840,965,724 | $57,840,965,724 | $57,840,965,724 | - | - |
| Oct-03 2025 | $57,840,965,724 | $57,840,965,724 | $57,840,965,724 | $57,840,965,724 | - | - |
| Oct-02 2025 | $57,840,965,724 | $53,729,630,806 | $57,840,965,724 | $53,729,630,806 | - | - |
| Oct-01 2025 | $53,729,630,806 | $53,729,630,806 | $53,729,630,806 | $53,729,630,806 | - | - |
| Sep-30 2025 | $53,729,630,806 | $53,729,630,806 | $53,729,630,806 | $53,729,630,806 | - | - |
| Sep-29 2025 | $53,729,630,806 | $51,335,902,713 | $53,729,630,806 | $51,335,902,713 | - | - |