Cap Mercato $4.13T -1.17%
Volume 24o $311.33B 10.5%
BTC % 55.17% 0.25%
ETH % 12.04% -1.16%
Monete 33.545 +27
Scambi 885
Ultimo aggiornamento 30 Secondi fa
XChat $XCHAT

Prezzo storico di XChat ($XCHAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-13 2025 $55,763,086,368 $55,763,086,368 $55,763,086,368 $55,763,086,368 - -
Oct-12 2025 $55,763,086,368 $55,763,086,368 $55,763,086,368 $55,763,086,368 - -
Oct-11 2025 $55,763,086,368 $55,763,086,368 $55,763,086,368 $55,763,086,368 - -
Oct-10 2025 $55,763,086,368 $55,763,086,368 $55,763,086,368 $55,763,086,368 - -
Oct-09 2025 $55,763,086,368 $55,763,086,368 $55,763,086,368 $55,763,086,368 - -
Oct-08 2025 $55,763,086,368 $55,763,086,368 $55,763,086,368 $55,763,086,368 - -
Oct-07 2025 $55,763,086,368 $55,763,086,368 $58,325,746,472 $58,325,746,472 - -
Oct-06 2025 $58,325,746,472 $57,840,965,724 $58,325,746,472 $57,840,965,724 - -
Oct-05 2025 $57,840,965,724 $57,840,965,724 $57,840,965,724 $57,840,965,724 - -
Oct-04 2025 $57,840,965,724 $57,840,965,724 $57,840,965,724 $57,840,965,724 - -
Oct-03 2025 $57,840,965,724 $57,840,965,724 $57,840,965,724 $57,840,965,724 - -
Oct-02 2025 $57,840,965,724 $53,729,630,806 $57,840,965,724 $53,729,630,806 - -
Oct-01 2025 $53,729,630,806 $53,729,630,806 $53,729,630,806 $53,729,630,806 - -
Sep-30 2025 $53,729,630,806 $53,729,630,806 $53,729,630,806 $53,729,630,806 - -
Sep-29 2025 $53,729,630,806 $51,335,902,713 $53,729,630,806 $51,335,902,713 - -

Analisi storica e di mercato del prezzo di XChat ($XCHAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 133 giorni, dal giorno 17-06-2025.