Cap Mercato $2.72T 3.21%
Volume 24o $227.15B 52.25%
BTC % 54.44% -0.4%
ETH % 10.13% 3.94%
Monete 34.341
Scambi 885
Ultimo aggiornamento 2 Minuti fa
XChain Wallet XWALL

Prezzo storico di XChain Wallet (XWALL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-31 2022 $987,522,501,179,999 $987,522,501,179,999 $987,522,501,179,999 $987,522,501,179,999 - -
Dec-30 2022 $987,522,501,179,999 $987,522,501,179,999 $987,522,501,179,999 $987,522,501,179,999 - -
Dec-29 2022 $987,522,501,179,999 $987,522,501,179,999 $987,522,501,179,999 $987,522,501,179,999 - -
Dec-28 2022 $987,522,501,179,999 $987,522,501,179,999 $987,522,501,179,999 $987,522,501,179,999 - -
Dec-27 2022 $987,522,501,179,999 $987,522,501,179,999 $987,522,501,179,999 $987,522,501,179,999 - -
Dec-26 2022 $987,522,501,179,999 $987,522,501,179,999 $987,522,501,179,999 $987,522,501,179,999 - -
Dec-25 2022 $987,522,501,179,999 $987,522,501,179,999 $987,558,772,499,999 $987,558,772,499,999 - -
Dec-24 2022 $987,558,772,499,999 $983,887,012,930,000 $995,733,341,170,000 $991,719,141,870,000 - -
Dec-23 2022 $991,644,676,590,000 $77,250,321,730,000 $996,790,372,319,999 $732,503,010,930,000 $1 -
Dec-22 2022 $732,622,221,920,000 $718,191,695,830,000 $0.00000000124272879266 $0.00000000124272879266 $0 -
Dec-21 2022 $0.00000000124272879266 $0.00000000124272879266 $0.00000000124272879266 $0.00000000124272879266 - -
Dec-20 2022 $0.00000000124272879266 $0.00000000124272879266 $0.00000000124272879266 $0.00000000124272879266 - -
Dec-19 2022 $0.00000000124272879266 $0.00000000124272879266 $0.00000000124272879266 $0.00000000124272879266 - -
Dec-18 2022 $0.00000000124272879266 $0.00000000124272879266 $0.00000000124272879266 $0.00000000124272879266 - -
Dec-17 2022 $0.00000000124272879266 $0.00000000124272879266 $0.00000000124272879266 $0.00000000124272879266 - -

Analisi storica e di mercato del prezzo di XChain Wallet (XWALL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 127 giorni, dal giorno 09-11-2025.