Cap Mercato $2.36T
-4.08%
Volume 24o $167.55B
-1.05%
BTC % 51.76%
0.07%
ETH % 15.27%
-0.65%
Monete
28.372
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Xccelerate (XLRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-11 2023 | $0.00049757 | $0.00049757 | $0.00049757 | $0.00049757 | - | - |
| Dec-10 2023 | $0.00049757 | $0.00049757 | $0.00049757 | $0.00049757 | - | - |
| Dec-09 2023 | $0.00049757 | $0.00049757 | $0.00049757 | $0.00049757 | - | - |
| Dec-08 2023 | $0.00049757 | $0.00049757 | $0.00049757 | $0.00049757 | - | - |
| Dec-07 2023 | $0.00049757 | $0.00049757 | $0.00049757 | $0.00049757 | - | - |
| Dec-06 2023 | $0.00049757 | $0.00049757 | $0.00049757 | $0.00049757 | - | - |
| Dec-05 2023 | $0.00049757 | $0.00049736 | $0.00049757 | $0.00049736 | - | - |
| Dec-04 2023 | $0.00049514 | $0.00047316 | $0.00050072 | $0.00047876 | $224 | - |
| Dec-03 2023 | $0.00047949 | $0.00046208 | $0.0004823 | $0.00047774 | $142 | - |
| Dec-02 2023 | $0.00047709 | $0.00046198 | $0.0033473 | $0.0033473 | $90 | - |
| Dec-01 2023 | $0.00046353 | $0.00045178 | $0.00334659 | $0.00334659 | $29 | - |
| Nov-30 2023 | $0.00045529 | $0.00045085 | $0.00045622 | $0.00045089 | $20 | - |
| Nov-29 2023 | $0.00045093 | $0.00044968 | $0.003347 | $0.00045916 | $460 | - |
| Nov-28 2023 | $0.00047308 | $0.00046297 | $0.00334677 | $0.00334677 | $178 | - |
| Nov-27 2023 | $0.00047044 | $0.0004631 | $0.00047711 | $0.00046754 | $410 | - |