Cap Mercato $4.11T
-1.13%
Volume 24o $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Xbullion (GOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
| Jul-27 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
| Jul-26 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
| Jul-25 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
| Jul-24 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
| Jul-23 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
| Jul-22 2023 | $60.00 | $60.00 | $60.00 | $60.00 | - | - |
| Jul-21 2023 | $60.00 | $58.98 | $60.02 | $59.00 | - | - |
| Jul-20 2023 | $59.00 | $58.98 | $59.01 | $59.01 | - | - |
| Jul-19 2023 | $59.00 | $58.99 | $59.01 | $59.01 | - | - |
| Jul-18 2023 | $59.01 | $58.99 | $59.01 | $59.00 | $1,600 | - |
| Jul-17 2023 | $58.99 | $58.97 | $59.03 | $59.03 | - | - |
| Jul-16 2023 | $59.02 | $58.98 | $59.03 | $59.01 | - | - |
| Jul-15 2023 | $59.01 | $59.01 | $59.04 | $59.04 | - | - |
| Jul-14 2023 | $59.03 | $59.00 | $59.04 | $59.02 | - | - |