Cap Mercato ₪9.10T
-1.82%
Volume 24o ₪514.23B
-25.61%
BTC % 50.31%
0.06%
ETH % 16.4%
0.54%
Monete
28.129
+18
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Jun-18 2022 | ₪195,718,395,218,562 | ₪195,718,395,218,562 | ₪195,718,395,218,562 | ₪195,718,395,218,562 | - | - |
Jun-17 2022 | ₪195,718,395,218,562 | ₪195,718,395,218,562 | ₪195,718,395,218,562 | ₪195,718,395,218,562 | - | - |
Jun-16 2022 | ₪195,718,395,218,562 | ₪195,718,395,218,562 | ₪195,718,395,218,562 | ₪195,718,395,218,562 | - | - |
Jun-15 2022 | ₪195,718,395,218,562 | ₪195,718,395,218,562 | ₪195,718,395,218,562 | ₪195,718,395,218,562 | - | - |
Jun-14 2022 | ₪195,718,395,218,562 | ₪195,718,395,218,562 | ₪195,718,395,218,562 | ₪195,718,395,218,562 | - | - |
Jun-13 2022 | ₪195,718,395,218,562 | ₪195,718,395,218,562 | ₪195,718,395,218,562 | ₪195,718,395,218,562 | - | - |
Jun-12 2022 | ₪195,718,395,218,562 | ₪195,718,395,218,562 | ₪195,805,402,828,099 | ₪195,805,402,828,099 | - | - |
Jun-11 2022 | ₪195,805,395,616,503 | ₪193,564,147,854,419 | ₪211,723,270,424,821 | ₪208,315,863,073,444 | ₪15 | - |
Jun-10 2022 | ₪208,315,863,073,444 | ₪206,186,629,602,127 | ₪216,217,407,103,286 | ₪211,069,992,667,226 | ₪33 | - |
Jun-09 2022 | ₪211,069,992,667,226 | ₪209,172,543,411,447 | ₪211,959,808,429,480 | ₪211,516,594,872,675 | ₪18 | - |
Jun-08 2022 | ₪211,516,594,872,675 | ₪211,516,594,872,675 | ₪211,909,875,778,612 | ₪211,909,875,778,612 | - | - |
Jun-07 2022 | ₪211,909,875,778,612 | ₪199,857,497,251,289 | ₪215,720,624,612,432 | ₪214,769,273,834,656 | ₪32 | - |
Jun-06 2022 | ₪214,769,373,121,573 | ₪211,152,464,510,930 | ₪227,445,335,406,652 | ₪219,608,049,680,225 | ₪32 | - |
Jun-05 2022 | ₪219,608,049,680,225 | ₪219,030,220,000,020 | ₪219,608,049,680,225 | ₪219,030,220,000,020 | - | - |
Jun-04 2022 | ₪219,030,220,000,020 | ₪215,021,101,660,342 | ₪221,050,738,521,978 | ₪217,268,449,011,838 | ₪5 | - |
Analisi storica e di mercato del prezzo di XBN Community Token (XBC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 409 giorni, dal giorno 05-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.64222 ILS.