Cap Mercato $2.44T -1.69%
Volume 24o $204.36B -14.23%
BTC % 54.12% -0.4%
ETH % 9.54% -0.21%
Monete 34.226 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
XAI X

Prezzo storico di XAI (X), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-05 2025 $329,189,568,172 $329,189,568,172 $329,189,568,172 $329,189,568,172 - -
Feb-04 2025 $329,189,568,172 $329,189,568,172 $329,189,568,172 $329,189,568,172 - -
Feb-03 2025 $329,189,568,172 $329,189,568,172 $329,189,568,172 $329,189,568,172 - -
Feb-02 2025 $329,189,568,172 $329,189,568,172 $329,189,568,172 $329,189,568,172 - -
Feb-01 2025 $329,189,568,172 $329,189,568,172 $329,189,568,172 $329,189,568,172 - -
Jan-31 2025 $329,189,568,172 $329,189,568,172 $329,189,568,172 $329,189,568,172 - -
Jan-30 2025 $329,189,568,172 $329,189,568,172 $329,189,568,172 $329,189,568,172 - -
Jan-29 2025 $329,189,568,172 $329,189,568,172 $329,189,568,172 $329,189,568,172 - -
Oct-05 2024 $329,208,150,594 $329,208,150,594 $329,208,150,594 $329,208,150,594 - -
Oct-04 2024 $329,208,150,594 $329,208,150,594 $329,208,150,594 $329,208,150,594 - -
Oct-03 2024 $329,208,150,594 $329,208,150,594 $329,208,150,594 $329,208,150,594 - -
Oct-02 2024 $329,208,150,594 $329,208,150,594 $329,208,150,594 $329,208,150,594 - -
Oct-01 2024 $329,208,150,594 $329,208,150,594 $329,208,150,594 $329,208,150,594 - -
Sep-30 2024 $329,208,150,594 $329,208,150,594 $329,208,150,594 $329,208,150,594 - -
Sep-29 2024 $329,208,150,594 $329,208,150,594 $329,208,150,594 $329,208,150,594 - -

Analisi storica e di mercato del prezzo di XAI (X), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 447 giorni, dal giorno 23-11-2024.