Cap Mercato $2.30T 2.03%
Volume 24o $135.14B -0.38%
BTC % 52.53% 0.66%
ETH % 13.76% -1.01%
Monete 28.539 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
XAI X

Prezzo storico di XAI (X), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $818,604,465,765 $509,905,867,236 $891,233,921,216 $891,233,921,216 $2 -
Aug-19 2024 $891,233,921,216 $507,232,233,147 $2,011,423,399,027 $1,290,088,169,716 $20 -
Aug-18 2024 $1,290,088,169,716 $926,960,925,714 $3,481,469,263,327 $1,903,834,503,367 $17 -
Aug-17 2024 $1,903,834,503,367 $481,207,628,887 $3,080,890,966,568 $993,577,624,505 $29 -
Aug-16 2024 $993,577,624,505 $789,474,112,161 $4,532,499,931,352 $4,532,499,931,352 $23 -
Aug-15 2024 $517,121,651,842 $517,121,651,842 $6,008,934,512,617 $6,008,934,512,617 $31 -
Aug-14 2024 $5,016,406,066,320 $1,664,708,997,072 $5,247,474,931,533 $1,664,708,997,072 $8 -
Aug-13 2024 $1,664,708,997,072 $1,607,176,048,997 $18,589,738,148,575 $14,130,680,456,608 $31 -
Aug-12 2024 $18,168,044,792,751 $5,057,528,902 $204,094,029,160,290 $276,829,215,700 $230 -
Aug-11 2024 $276,829,215,700 $276,256,933,204 $276,829,215,700 $276,256,933,204 $0 -
Aug-10 2024 $276,256,933,204 $272,246,284,680 $276,256,933,204 $272,246,284,680 $0 -
Aug-09 2024 $272,246,284,680 $272,246,284,680 $362,913,473,354 $362,913,473,354 - -
Aug-08 2024 $362,913,473,354 $356,609,268,528 $367,353,512,930 $356,609,268,528 $295 -
Aug-07 2024 $356,609,268,528 $356,609,268,528 $368,749,616,531 $368,749,616,531 $638 -
Aug-06 2024 $368,749,616,531 $338,502,373,686 $382,299,884,671 $338,502,373,686 $167 -

Analisi storica e di mercato del prezzo di XAI (X), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 393 giorni, dal giorno 25-07-2023.