Cap Mercato zł10.12T
-0.36%
Volume 24o zł536.81B
-4.64%
BTC % 50.64%
-0.33%
ETH % 17.13%
0.52%
Monete
27.784
+14
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-20 2024 | zł2,152,925,326,402 | zł2,134,033,722,077 | zł2,179,610,732,463 | zł2,179,610,732,463 | zł558 | - |
Jun-19 2024 | zł2,179,610,732,463 | zł2,043,094,696,929 | zł2,193,227,152,298 | zł2,043,094,696,929 | zł9,136 | - |
Jun-18 2024 | zł2,043,094,696,929 | zł2,043,094,696,929 | zł2,048,840,308,532 | zł2,048,840,308,532 | zł43 | - |
Jun-17 2024 | zł2,048,840,308,532 | zł2,048,840,308,532 | zł2,123,810,371,901 | zł2,123,810,371,901 | zł1,030 | - |
Jun-16 2024 | zł2,123,810,371,901 | zł2,110,037,019,056 | zł2,124,297,406,166 | zł2,124,297,406,166 | zł549 | - |
Jun-15 2024 | zł2,124,297,406,166 | zł2,103,013,747,871 | zł2,613,492,347,316 | zł2,583,137,741,803 | zł12,254 | - |
Jun-14 2024 | zł2,580,907,822,620 | zł2,570,335,331,113 | zł2,764,597,077,991 | zł2,764,597,077,991 | zł2,780 | - |
Jun-13 2024 | zł2,764,597,077,991 | zł2,764,597,077,991 | zł3,079,962,074,190 | zł3,079,962,074,190 | zł4,545 | - |
Jun-12 2024 | zł3,135,987,878,687 | zł3,024,365,023,298 | zł3,135,987,878,687 | zł3,056,272,956,355 | zł622 | - |
Jun-11 2024 | zł3,056,272,956,355 | zł3,056,272,956,355 | zł3,206,809,576,105 | zł3,206,809,576,105 | zł1,778 | - |
Jun-10 2024 | zł3,206,809,576,105 | zł3,206,809,576,105 | zł3,228,875,338,167 | zł3,228,875,338,167 | zł83 | - |
Jun-09 2024 | zł3,228,875,338,167 | zł3,154,805,488,479 | zł3,228,875,338,167 | zł3,172,651,623,429 | zł823 | - |
Jun-08 2024 | zł3,172,651,623,429 | zł3,172,651,623,429 | zł3,271,954,395,381 | zł3,271,954,395,381 | zł40 | - |
Jun-07 2024 | zł3,271,954,395,381 | zł3,271,954,395,381 | zł3,326,759,631,779 | zł3,326,759,631,779 | zł1,268 | - |
Jun-06 2024 | zł3,326,759,631,779 | zł3,326,759,631,779 | zł3,326,759,631,779 | zł3,326,759,631,779 | - | - |
Analisi storica e di mercato del prezzo di XAI (X), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 332 giorni, dal giorno 26-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.04468 PLN.