Cap Mercato $2.29T
-0.8%
Volume 24o $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di XAI (X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | - | - |
| Oct-03 2024 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | - | - |
| Oct-02 2024 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | - | - |
| Oct-01 2024 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | - | - |
| Sep-30 2024 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | - | - |
| Sep-29 2024 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | - | - |
| Sep-28 2024 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | $329,208,150,594 | - | - |
| Sep-27 2024 | $329,208,150,594 | $117,799,598,876 | $3,616,217,244,886 | $183,339,733,763 | $45 | - |
| Sep-26 2024 | $183,339,733,763 | $117,908,513,426 | $590,917,913,680 | $520,455,212,420 | $168 | - |
| Sep-25 2024 | $520,455,212,420 | $520,455,212,420 | $577,808,955,562 | $577,808,955,562 | $14 | - |
| Sep-24 2024 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | - | - |
| Sep-23 2024 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | - | - |
| Sep-22 2024 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | - | - |
| Sep-21 2024 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | - | - |
| Sep-20 2024 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | $577,808,955,562 | - | - |