Cap Mercato Tk255.17T
-5.24%
Volume 24o Tk29.98T
27.35%
BTC % 50.38%
1.07%
ETH % 16.34%
-1.95%
Monete
27.982
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jul-04 2024 | Tk49,378,593,999,136 | Tk49,378,593,999,136 | Tk51,141,721,561,321 | Tk51,141,721,561,321 | Tk23,939 | - |
Jul-03 2024 | Tk51,141,721,561,321 | Tk51,141,721,561,321 | Tk52,694,141,561,127 | Tk52,661,693,844,398 | Tk8,265 | - |
Jul-02 2024 | Tk52,661,693,844,398 | Tk52,661,693,844,398 | Tk53,648,264,618,540 | Tk53,648,264,618,540 | Tk18,156 | - |
Jul-01 2024 | Tk53,648,264,618,540 | Tk53,606,053,537,071 | Tk54,687,769,096,482 | Tk53,606,053,537,071 | Tk21,478 | - |
Jun-30 2024 | Tk53,606,053,537,071 | Tk53,118,833,887,153 | Tk55,315,696,185,849 | Tk55,315,696,185,849 | Tk75,751 | - |
Jun-29 2024 | Tk55,315,696,185,849 | Tk54,704,099,161,777 | Tk55,371,004,381,188 | Tk54,704,099,161,777 | Tk13,051 | - |
Jun-28 2024 | Tk54,704,099,161,777 | Tk54,704,099,161,777 | Tk55,985,522,564,995 | Tk55,985,522,564,995 | Tk4,101 | - |
Jun-27 2024 | Tk55,985,522,564,995 | Tk55,568,541,470,838 | Tk55,985,522,564,995 | Tk55,568,541,470,838 | Tk8,097 | - |
Jun-26 2024 | Tk55,568,541,470,838 | Tk55,568,541,470,838 | Tk55,691,117,237,330 | Tk55,691,117,237,330 | Tk2,668 | - |
Jun-25 2024 | Tk55,691,117,237,330 | Tk54,714,231,136,930 | Tk55,691,117,237,330 | Tk54,714,231,136,930 | Tk2,518 | - |
Jun-24 2024 | Tk54,714,231,136,930 | Tk54,388,146,541,911 | Tk55,939,482,835,280 | Tk55,937,214,685,101 | Tk7,748 | - |
Jun-23 2024 | Tk55,917,903,080,792 | Tk55,917,903,080,792 | Tk61,597,613,121,878 | Tk61,140,441,648,224 | Tk255,590 | - |
Jun-22 2024 | Tk61,140,441,648,224 | Tk61,082,355,732,688 | Tk61,697,797,732,096 | Tk61,697,797,732,096 | Tk14,533 | - |
Jun-21 2024 | Tk61,697,797,732,096 | Tk61,302,656,359,338 | Tk62,745,691,920,018 | Tk62,548,951,196,970 | Tk54,561 | - |
Jun-20 2024 | Tk62,548,951,196,970 | Tk62,000,093,313,934 | Tk63,324,242,444,136 | Tk63,324,242,444,136 | Tk16,208 | - |
Analisi storica e di mercato del prezzo di XAI (X), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 346 giorni, dal giorno 25-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.51011 BDT.