Cap Mercato $4.15T
0.43%
Volume 24o $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
Monete
33.091
+11
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di xAI Game Studio (XAIGAME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $207,031,875,560 | $198,225,878,268 | $207,031,875,560 | $198,225,878,268 | - | - |
| Sep-08 2025 | $198,225,878,268 | $186,927,992,483 | $198,225,878,268 | $186,927,992,483 | $20 | - |
| Sep-07 2025 | $186,927,992,483 | $186,927,992,483 | $187,998,649,763 | $187,998,649,763 | - | - |
| Sep-06 2025 | $187,998,649,763 | $187,998,649,763 | $187,998,649,763 | $187,998,649,763 | - | - |
| Sep-05 2025 | $187,998,649,763 | $187,998,649,763 | $187,998,649,763 | $187,998,649,763 | - | - |
| Sep-04 2025 | $186,945,069,922 | $186,945,069,922 | $192,873,121,676 | $189,281,585,515 | - | - |
| Sep-03 2025 | $189,281,585,515 | $189,281,585,515 | $189,281,585,515 | $189,281,585,515 | - | - |
| Sep-02 2025 | $189,281,585,515 | $189,281,585,515 | $189,281,585,515 | $189,281,585,515 | - | - |
| Sep-01 2025 | $189,281,585,515 | $189,281,585,515 | $191,851,073,416 | $191,851,073,416 | - | - |
| Aug-31 2025 | $191,851,073,416 | $189,514,075,869 | $192,996,033,031 | $189,514,075,869 | - | - |
| Aug-30 2025 | $189,514,075,869 | $189,514,075,869 | $189,514,075,869 | $189,514,075,869 | - | - |
| Aug-29 2025 | $189,514,075,869 | $189,514,075,869 | $194,221,702,684 | $194,221,702,684 | - | - |
| Aug-28 2025 | $194,221,702,684 | $176,076,098,480 | $194,221,702,684 | $176,076,098,480 | - | - |
| Aug-27 2025 | $176,076,098,480 | $176,076,098,480 | $176,076,098,480 | $176,076,098,480 | - | - |
| Aug-26 2025 | $176,076,098,480 | $176,076,098,480 | $187,624,789,831 | $187,624,789,831 | - | - |