Cap Mercato $3.37T
1.47%
Volume 24o $148.04B
39.08%
BTC % 54.53%
0.12%
ETH % 11.3%
0.7%
Monete
34.013
+7
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di xAI Game Studio (XAIGAME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $131,974,933,637 | $131,974,933,637 | $131,974,933,637 | $131,974,933,637 | - | - |
| Jan-10 2026 | $131,974,933,637 | $126,943,618,321 | $131,974,933,637 | $129,819,195,772 | - | - |
| Jan-09 2026 | $129,819,195,772 | $129,819,195,772 | $129,819,195,772 | $129,819,195,772 | - | - |
| Jan-08 2026 | $129,819,195,772 | $129,819,195,772 | $129,819,195,772 | $129,819,195,772 | - | - |
| Jan-07 2026 | $129,819,195,772 | $129,819,195,772 | $129,819,195,772 | $129,819,195,772 | - | - |
| Jan-06 2026 | $129,819,195,772 | $129,819,195,772 | $129,819,195,772 | $129,819,195,772 | - | - |
| Jan-05 2026 | $129,819,195,772 | $120,566,251,434 | $129,819,195,772 | $120,566,251,434 | - | - |
| Jan-04 2026 | $120,566,251,434 | $116,671,952,761 | $121,145,573,267 | $116,671,952,761 | - | - |
| Jan-03 2026 | $116,671,952,761 | $116,671,952,761 | $116,671,952,761 | $116,671,952,761 | - | - |
| Jan-02 2026 | $116,671,952,761 | $116,671,952,761 | $116,671,952,761 | $116,671,952,761 | - | - |
| Jan-01 2026 | $116,671,952,761 | $116,671,952,761 | $121,767,353,768 | $121,552,406,362 | - | - |
| Dec-31 2025 | $121,552,406,362 | $121,552,406,362 | $121,552,406,362 | $121,552,406,362 | - | - |
| Dec-30 2025 | $121,552,406,362 | $121,552,406,362 | $121,552,406,362 | $121,552,406,362 | - | - |
| Dec-29 2025 | $121,552,406,362 | $114,550,377,996 | $121,552,406,362 | $114,550,377,996 | - | - |
| Dec-28 2025 | $114,550,377,996 | $114,239,377,285 | $114,550,377,996 | $114,239,377,285 | - | - |