Cap Mercato $3.14T
-3.76%
Volume 24o $221.49B
8.41%
BTC % 54.5%
-0.11%
ETH % 11.27%
-1.15%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di xAI Game Studio (XAIGAME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $122,401,305,763 | $122,401,305,763 | $122,401,305,763 | $122,401,305,763 | - | - |
| Dec-13 2025 | $122,401,305,763 | $122,401,305,763 | $126,197,854,034 | $126,197,854,034 | - | - |
| Dec-12 2025 | $126,197,854,034 | $120,514,020,210 | $126,197,854,034 | $120,514,020,210 | - | - |
| Dec-11 2025 | $120,514,020,210 | $120,514,020,210 | $127,886,963,678 | $127,886,963,678 | - | - |
| Dec-10 2025 | $127,886,963,678 | $122,612,836,854 | $127,886,963,678 | $122,612,836,854 | - | - |
| Dec-09 2025 | $122,612,836,854 | $122,612,836,854 | $127,127,855,259 | $127,127,855,259 | - | - |
| Dec-08 2025 | $127,127,855,259 | $120,754,860,437 | $127,127,855,259 | $120,754,860,437 | - | - |
| Dec-07 2025 | $120,754,860,437 | $120,754,860,437 | $122,310,710,872 | $122,310,710,872 | - | - |
| Dec-06 2025 | $122,310,710,872 | $122,087,818,650 | $123,307,399,146 | $122,368,297,853 | - | - |
| Dec-05 2025 | $122,368,297,853 | $122,368,297,853 | $129,996,594,247 | $129,996,594,247 | - | - |
| Dec-04 2025 | $129,996,594,247 | $129,118,810,034 | $132,670,583,604 | $129,118,810,034 | - | - |
| Dec-03 2025 | $129,118,810,034 | $126,316,293,389 | $129,118,810,034 | $126,316,293,389 | - | - |
| Dec-02 2025 | $126,316,293,389 | $119,692,295,070 | $130,083,626,867 | $119,692,295,070 | - | - |
| Dec-01 2025 | $119,692,295,070 | $119,692,295,070 | $127,544,418,249 | $127,544,418,249 | - | - |
| Nov-30 2025 | $127,177,096,131 | $125,889,255,947 | $127,895,188,776 | $125,889,255,947 | - | - |