Cap Mercato $4.50T
0.41%
Volume 24o $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di xAI Game Studio (XAIGAME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $252,581,394,101 | $237,380,246,005 | $252,581,394,101 | $245,137,937,530 | $4 | - |
| Oct-03 2025 | $245,137,937,530 | $240,975,679,647 | $281,097,254,497 | $281,097,254,497 | $363 | - |
| Oct-02 2025 | $281,097,254,497 | $220,973,490,874 | $281,097,254,497 | $220,973,490,874 | - | - |
| Oct-01 2025 | $220,973,490,874 | $209,158,516,029 | $220,973,490,874 | $209,158,516,029 | - | - |
| Sep-30 2025 | $209,900,385,091 | $209,900,385,091 | $227,184,195,639 | $227,184,195,639 | - | - |
| Sep-29 2025 | $227,184,195,639 | $203,542,656,992 | $237,397,205,221 | $203,542,656,992 | - | - |
| Sep-28 2025 | $188,044,723,519 | $188,044,723,519 | $188,044,723,519 | $188,044,723,519 | - | - |
| Sep-27 2025 | $188,044,723,519 | $188,044,723,519 | $188,044,723,519 | $188,044,723,519 | - | - |
| Sep-26 2025 | $188,044,723,519 | $179,077,411,940 | $190,747,982,714 | $179,077,411,940 | - | - |
| Sep-25 2025 | $180,984,698,341 | $180,984,698,341 | $195,688,863,536 | $195,688,863,536 | $10 | - |
| Sep-24 2025 | $195,688,863,536 | $195,688,863,536 | $227,064,833,617 | $227,064,833,617 | - | - |
| Sep-23 2025 | $227,064,833,617 | $227,064,833,617 | $227,064,833,617 | $227,064,833,617 | - | - |
| Sep-22 2025 | $227,064,833,617 | $227,064,833,617 | $227,064,833,617 | $227,064,833,617 | - | - |
| Sep-21 2025 | $227,064,833,617 | $227,064,833,617 | $228,784,916,002 | $228,784,916,002 | - | - |
| Sep-20 2025 | $228,784,916,002 | $225,452,556,538 | $228,784,916,002 | $225,452,556,538 | - | - |