Cap Mercato $2.61T
-6.87%
Volume 24o $384.99B
12.71%
BTC % 54.45%
-0.8%
ETH % 9.72%
-1.33%
Monete
34.196
+8
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di xAI Game Studio (XAIGAME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $88,081,094,309 | $87,780,829,239 | $98,149,956,895 | $98,149,956,895 | - | - |
| Feb-03 2026 | $98,149,956,895 | $98,149,956,895 | $113,270,713,785 | $113,270,713,785 | - | - |
| Feb-02 2026 | $113,270,713,785 | $113,270,713,785 | $113,270,713,785 | $113,270,713,785 | - | - |
| Feb-01 2026 | $113,270,713,785 | $113,270,713,785 | $113,270,713,785 | $113,270,713,785 | - | - |
| Jan-31 2026 | $113,270,713,785 | $113,270,713,785 | $113,270,713,785 | $113,270,713,785 | - | - |
| Jan-30 2026 | $113,270,713,785 | $110,329,597,130 | $120,835,057,614 | $120,835,057,614 | - | - |
| Jan-29 2026 | $120,835,057,614 | $120,835,057,614 | $120,835,057,614 | $120,835,057,614 | - | - |
| Jan-28 2026 | $120,835,057,614 | $120,835,057,614 | $120,835,057,614 | $120,835,057,614 | - | - |
| Jan-27 2026 | $120,835,057,614 | $120,835,057,614 | $120,835,057,614 | $120,835,057,614 | - | - |
| Jan-26 2026 | $120,835,057,614 | $119,509,375,566 | $120,835,057,614 | $119,509,375,566 | - | - |
| Jan-25 2026 | $119,509,375,566 | $119,509,375,566 | $125,716,824,405 | $125,716,824,405 | - | - |
| Jan-24 2026 | $125,716,824,405 | $125,716,824,405 | $130,239,612,537 | $130,239,612,537 | - | - |
| Jan-23 2026 | $130,239,612,537 | $130,239,612,537 | $130,239,612,537 | $130,239,612,537 | - | - |
| Jan-22 2026 | $130,239,612,537 | $130,239,612,537 | $130,239,612,537 | $130,239,612,537 | - | - |
| Jan-21 2026 | $130,239,612,537 | $124,563,686,089 | $130,239,612,537 | $126,382,694,357 | - | - |