Cap Mercato $3.55T
2.62%
Volume 24o $248.46B
37.99%
BTC % 60.23%
0.03%
ETH % 8.77%
0.79%
Monete
32.140
+11
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di xAI Game Studio (XAIGAME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $123,683,148,051 | $123,683,148,051 | $123,683,148,051 | $123,683,148,051 | - | - |
| Jun-14 2025 | $123,683,148,051 | $123,683,148,051 | $128,545,725,771 | $128,545,725,771 | - | - |
| Jun-13 2025 | $143,128,050,700 | $143,128,050,700 | $143,128,050,700 | $143,128,050,700 | - | - |
| Jun-12 2025 | $143,128,050,700 | $143,128,050,700 | $143,128,050,700 | $143,128,050,700 | - | - |
| Jun-11 2025 | $143,128,050,700 | $143,128,050,700 | $143,128,050,700 | $143,128,050,700 | - | - |
| Jun-10 2025 | $143,128,050,700 | $136,994,301,318 | $143,128,050,700 | $136,994,301,318 | - | - |
| Jun-09 2025 | $136,994,301,318 | $125,586,710,776 | $136,994,301,318 | $125,586,710,776 | - | - |
| Jun-08 2025 | $125,586,710,776 | $122,978,005,984 | $125,586,710,776 | $125,077,139,753 | - | - |
| Jun-07 2025 | $126,657,017,901 | $126,657,017,901 | $126,657,017,901 | $126,657,017,901 | - | - |
| Jun-06 2025 | $126,657,017,901 | $126,479,828,312 | $126,657,017,901 | $126,479,828,312 | - | - |
| Jun-05 2025 | $126,479,828,312 | $126,479,828,312 | $142,949,356,226 | $142,949,356,226 | - | - |
| Jun-04 2025 | $142,949,356,226 | $128,892,982,334 | $159,156,881,747 | $129,012,168,489 | - | - |
| Jun-03 2025 | $129,012,168,489 | $129,012,168,489 | $129,012,168,489 | $129,012,168,489 | - | - |
| Jun-02 2025 | $129,012,168,489 | $129,012,168,489 | $129,395,318,695 | $129,395,318,695 | - | - |
| Jun-01 2025 | $129,395,318,695 | $125,688,786,456 | $129,395,318,695 | $125,688,786,456 | - | - |