Cap Mercato $4.13T -1.26%
Volume 24o $306.13B 6.41%
BTC % 55.18% 0.3%
ETH % 12.06% -1.07%
Monete 33.545 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
xAI Game Studio XAIGAME

Prezzo storico di xAI Game Studio (XAIGAME), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $202,983,151,073 $193,135,737,145 $202,983,151,073 $193,135,737,145 - -
Oct-26 2025 $193,135,737,145 $191,219,469,860 $201,631,598,127 $201,631,598,127 - -
Oct-25 2025 $201,631,598,127 $177,300,243,154 $201,631,598,127 $191,542,413,706 - -
Oct-24 2025 $233,522,631,758 $233,522,631,758 $348,561,008,671 $347,429,209,152 - -
Oct-23 2025 $347,429,209,152 $331,521,331,451 $347,429,209,152 $331,521,331,451 - -
Oct-22 2025 $331,521,331,451 $331,521,331,451 $340,463,344,713 $340,463,344,713 - -
Oct-21 2025 $340,463,344,713 $321,402,873,421 $342,951,700,546 $342,951,700,546 - -
Oct-20 2025 $342,951,700,546 $342,951,700,546 $380,193,995,620 $380,193,995,620 - -
Oct-19 2025 $380,193,995,620 $380,193,995,620 $410,498,397,020 $385,984,604,553 - -
Oct-18 2025 $385,984,604,553 $385,550,749,147 $387,718,386,391 $385,550,749,147 - -
Oct-17 2025 $385,550,749,147 $385,550,749,147 $385,550,749,147 $385,550,749,147 - -
Oct-16 2025 $375,503,589,541 $375,503,589,541 $438,312,399,681 $438,312,399,681 - -
Oct-15 2025 $438,312,399,681 $399,358,506,039 $443,986,055,758 $399,358,506,039 - -
Oct-14 2025 $399,358,506,039 $391,056,867,475 $611,299,936,699 $611,299,936,699 - -
Oct-13 2025 $614,219,954,132 $476,128,413,470 $617,529,603,216 $484,614,419,438 - -

Analisi storica e di mercato del prezzo di xAI Game Studio (XAIGAME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 252 giorni, dal giorno 18-02-2025.