Cap Mercato $2.63T
0.97%
Volume 24o $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
Monete
34.477
+6
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di xAI Game Studio (XAIGAME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | - | - |
| Feb-13 2026 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | - | - |
| Feb-12 2026 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | - | - |
| Feb-11 2026 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | - | - |
| Feb-10 2026 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | - | - |
| Feb-09 2026 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | - | - |
| Feb-08 2026 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | $87,931,501,089 | - | - |
| Feb-07 2026 | $89,104,886,838 | $80,445,435,557 | $89,104,886,838 | $80,445,435,557 | - | - |
| Feb-06 2026 | $80,445,435,557 | $80,445,435,557 | $88,544,905,035 | $88,544,905,035 | - | - |
| Feb-05 2026 | $88,544,905,035 | $88,081,094,309 | $88,544,905,035 | $88,081,094,309 | - | - |
| Feb-04 2026 | $88,081,094,309 | $87,780,829,239 | $98,149,956,895 | $98,149,956,895 | - | - |
| Feb-03 2026 | $98,149,956,895 | $98,149,956,895 | $113,270,713,785 | $113,270,713,785 | - | - |
| Feb-02 2026 | $113,270,713,785 | $113,270,713,785 | $113,270,713,785 | $113,270,713,785 | - | - |
| Feb-01 2026 | $113,270,713,785 | $113,270,713,785 | $113,270,713,785 | $113,270,713,785 | - | - |
| Jan-31 2026 | $113,270,713,785 | $113,270,713,785 | $113,270,713,785 | $113,270,713,785 | - | - |