Cap Mercato $3.90T
5.38%
Volume 24o $500.38B
41.36%
BTC % 60.21%
0.31%
ETH % 9.25%
1.4%
Monete
32.388
+20
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di xAI Game Studio (XAIGAME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $159,871,492,176 | $150,268,855,651 | $181,635,897,526 | $150,268,855,651 | - | - |
| Jul-09 2025 | $150,268,855,651 | $142,013,471,796 | $176,298,447,780 | $176,298,447,780 | - | - |
| Jul-08 2025 | $176,298,447,780 | $176,298,447,780 | $250,403,249,940 | $199,411,546,375 | - | - |
| Jul-07 2025 | $198,864,321,949 | $120,631,678,911 | $297,931,657,236 | $120,631,678,911 | $9,519 | - |
| Jul-06 2025 | $120,631,678,911 | $120,631,678,911 | $120,631,678,911 | $120,631,678,911 | - | - |
| Jul-05 2025 | $120,631,678,911 | $119,166,691,767 | $124,330,495,348 | $124,330,495,348 | - | - |
| Jul-04 2025 | $124,330,495,348 | $124,330,495,348 | $124,330,495,348 | $124,330,495,348 | - | - |
| Jul-03 2025 | $124,330,495,348 | $123,282,958,859 | $125,729,983,454 | $123,282,958,859 | - | - |
| Jul-02 2025 | $123,282,958,859 | $121,043,053,147 | $123,282,958,859 | $121,043,053,147 | - | - |
| Jul-01 2025 | $121,043,053,147 | $121,043,053,147 | $128,232,580,780 | $128,232,580,780 | - | - |
| Jun-30 2025 | $128,232,580,780 | $128,232,580,780 | $128,232,580,780 | $128,232,580,780 | - | - |
| Jun-29 2025 | $129,528,600,565 | $126,271,534,337 | $129,528,600,565 | $126,271,534,337 | - | - |
| Jun-28 2025 | $126,271,534,337 | $126,271,534,337 | $132,224,484,839 | $132,224,484,839 | - | - |
| Jun-27 2025 | $132,224,484,839 | $122,668,133,794 | $132,224,484,839 | $122,668,133,794 | - | - |
| Jun-26 2025 | $122,668,133,794 | $122,668,133,794 | $122,668,133,794 | $122,668,133,794 | - | - |