Cap Mercato $3.91T 5.76%
Volume 24o $512.18B 42.36%
BTC % 60.14% 0.1%
ETH % 9.29% 1.83%
Monete 32.390 +20
Scambi 885
Ultimo aggiornamento 54 Secondi fa
xAI Game Studio XAIGAME

Prezzo storico di xAI Game Studio (XAIGAME), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-10 2025 $159,871,492,176 $150,268,855,651 $181,635,897,526 $150,268,855,651 - -
Jul-09 2025 $150,268,855,651 $142,013,471,796 $176,298,447,780 $176,298,447,780 - -
Jul-08 2025 $176,298,447,780 $176,298,447,780 $250,403,249,940 $199,411,546,375 - -
Jul-07 2025 $198,864,321,949 $120,631,678,911 $297,931,657,236 $120,631,678,911 $9,519 -
Jul-06 2025 $120,631,678,911 $120,631,678,911 $120,631,678,911 $120,631,678,911 - -
Jul-05 2025 $120,631,678,911 $119,166,691,767 $124,330,495,348 $124,330,495,348 - -
Jul-04 2025 $124,330,495,348 $124,330,495,348 $124,330,495,348 $124,330,495,348 - -
Jul-03 2025 $124,330,495,348 $123,282,958,859 $125,729,983,454 $123,282,958,859 - -
Jul-02 2025 $123,282,958,859 $121,043,053,147 $123,282,958,859 $121,043,053,147 - -
Jul-01 2025 $121,043,053,147 $121,043,053,147 $128,232,580,780 $128,232,580,780 - -
Jun-30 2025 $128,232,580,780 $128,232,580,780 $128,232,580,780 $128,232,580,780 - -
Jun-29 2025 $129,528,600,565 $126,271,534,337 $129,528,600,565 $126,271,534,337 - -
Jun-28 2025 $126,271,534,337 $126,271,534,337 $132,224,484,839 $132,224,484,839 - -
Jun-27 2025 $132,224,484,839 $122,668,133,794 $132,224,484,839 $122,668,133,794 - -
Jun-26 2025 $122,668,133,794 $122,668,133,794 $122,668,133,794 $122,668,133,794 - -

Analisi storica e di mercato del prezzo di xAI Game Studio (XAIGAME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 143 giorni, dal giorno 18-02-2025.