Cap Mercato ¥359.83T
-0.88%
Volume 24o ¥21.92T
9.43%
BTC % 49.77%
-0.3%
ETH % 16.46%
0.54%
Monete
28.038
+12
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o JPY | Capitalizzazione JPY |
---|---|---|---|---|---|---|
Jul-10 2024 | ¥21,619,788,771,622 | ¥21,274,466,482,404 | ¥22,641,081,368,803 | ¥21,274,466,482,404 | ¥153,809 | - |
Jul-09 2024 | ¥21,274,466,482,404 | ¥19,125,988,451,333 | ¥21,274,466,482,404 | ¥19,125,988,451,333 | ¥77,801 | - |
Jul-08 2024 | ¥19,125,988,451,333 | ¥17,935,218,421,856 | ¥19,134,320,616,857 | ¥18,372,965,126,972 | ¥19,209 | - |
Jul-07 2024 | ¥18,372,965,126,972 | ¥18,372,965,126,972 | ¥19,040,921,336,722 | ¥19,040,921,336,722 | ¥51,022 | - |
Jul-06 2024 | ¥18,895,571,625,331 | ¥16,749,616,599,528 | ¥18,895,571,625,331 | ¥16,749,616,599,528 | ¥127,304 | - |
Jul-05 2024 | ¥16,749,616,599,528 | ¥16,749,616,599,528 | ¥18,886,206,001,963 | ¥18,886,206,001,963 | ¥13,717 | - |
Jul-04 2024 | ¥18,886,206,001,963 | ¥18,886,206,001,963 | ¥19,354,018,898,321 | ¥19,354,018,898,321 | ¥557 | - |
Jul-03 2024 | ¥19,354,018,898,321 | ¥19,354,018,898,321 | ¥19,894,213,558,833 | ¥19,894,213,558,833 | ¥3,632 | - |
Jul-02 2024 | ¥19,894,213,558,833 | ¥19,887,753,274,318 | ¥20,656,512,845,076 | ¥20,208,993,216,480 | ¥123,571 | - |
Jul-01 2024 | ¥20,208,993,216,480 | ¥20,208,993,216,480 | ¥20,208,993,216,480 | ¥20,208,993,216,480 | - | - |
Jun-30 2024 | ¥20,208,993,216,480 | ¥18,512,352,014,091 | ¥20,208,993,216,480 | ¥18,512,352,014,091 | ¥74,459 | - |
Jun-29 2024 | ¥18,512,352,014,091 | ¥18,375,233,530,725 | ¥18,512,352,014,091 | ¥18,433,987,945,034 | ¥9,068 | - |
Jun-28 2024 | ¥18,433,987,945,034 | ¥18,433,987,945,034 | ¥19,786,923,693,875 | ¥19,786,923,693,875 | ¥43,348 | - |
Jun-27 2024 | ¥19,786,923,693,875 | ¥18,915,247,175,039 | ¥19,786,923,693,875 | ¥18,915,247,175,039 | ¥75,662 | - |
Jun-26 2024 | ¥18,915,247,175,039 | ¥18,166,619,136,794 | ¥23,156,497,632,596 | ¥23,156,497,632,596 | ¥338,649 | - |
Analisi storica e di mercato del prezzo di XAI (XAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yen, analizzando 245 giorni, dal giorno 10-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 159.3625 JPY.