Cap Mercato $2.23T
0.91%
Volume 24o $69.93B
BTC % 52.61%
0%
ETH % 14.06%
-0.28%
Monete
28.491
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XAI (XAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $101,666,490,441 | $100,832,634,904 | $103,332,259,412 | $100,832,634,904 | $39 | - |
| Aug-15 2024 | $99,385,432,437 | $99,385,432,437 | $102,696,561,608 | $100,230,922,936 | $150 | - |
| Aug-14 2024 | $100,230,922,936 | $100,230,922,936 | $101,729,361,289 | $100,809,977,741 | $30 | - |
| Aug-13 2024 | $100,574,103,687 | $99,002,486,341 | $101,692,315,240 | $101,692,315,240 | $59 | - |
| Aug-12 2024 | $99,811,283,435 | $99,684,773,840 | $103,835,275,778 | $102,161,887,069 | $1,057 | - |
| Aug-11 2024 | $102,161,887,069 | $102,161,887,069 | $102,369,041,768 | $102,369,041,768 | $102 | - |
| Aug-10 2024 | $102,369,041,768 | $102,369,041,768 | $107,143,928,950 | $106,049,601,914 | $132 | - |
| Aug-09 2024 | $106,049,601,914 | $103,315,641,117 | $106,049,601,914 | $103,315,641,117 | $80 | - |
| Aug-08 2024 | $103,315,641,117 | $99,595,322,147 | $103,315,641,117 | $99,595,322,147 | $92 | - |
| Aug-07 2024 | $99,595,322,147 | $99,595,322,147 | $108,865,032,936 | $108,865,032,936 | $77 | - |
| Aug-06 2024 | $108,865,032,936 | $102,631,780,974 | $116,006,858,433 | $102,631,780,974 | $418 | - |
| Aug-05 2024 | $102,631,780,974 | $102,631,780,974 | $127,160,918,224 | $127,160,918,224 | $36 | - |
| Aug-04 2024 | $127,160,918,224 | $127,160,918,224 | $129,701,582,550 | $129,701,582,550 | $22 | - |
| Aug-03 2024 | $129,701,582,550 | $129,701,582,550 | $145,227,988,338 | $145,227,988,338 | $145 | - |
| Aug-02 2024 | $145,227,988,338 | $145,227,988,338 | $147,195,200,330 | $147,195,200,330 | $88 | - |